Última Hora: "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-073,984.409.9004,043,763,7600:00:00
2002-10-084,017.966.8004,263,984,0200:00:00
2002-10-094,075.995.3004,133,964,0600:00:00
2002-10-104,589.194.5004,594,004,3900:00:00
2002-10-114,8013.638.3004,884,534,6200:00:00
2002-10-144,696.174.6004,764,534,7100:00:00
2002-10-155,0810.235.5005,114,804,8300:00:00
2002-10-165,1012.452.7005,374,934,9600:00:00
2002-10-175,3710.285.7005,485,225,2800:00:00
2002-10-185,427.293.5005,495,225,4900:00:00
2002-10-215,585.537.2005,605,315,3200:00:00
2002-10-225,557.372.0005,725,405,6300:00:00
2002-10-235,227.908.1005,685,185,6200:00:00
2002-10-245,285.570.1005,375,165,3000:00:00
2002-10-255,375.235.2005,485,115,1600:00:00
2002-10-285,484.536.9005,605,435,4900:00:00
2002-10-295,143.703.1005,495,145,4200:00:00
2002-10-305,545.805.7005,545,135,2300:00:00
2002-10-315,595.911.1005,685,435,4300:00:00
2002-11-015,482.594.0005,595,355,5900:00:00
2002-11-045,814.935.5005,835,605,7000:00:00
2002-11-055,977.552.1006,055,675,7600:00:00
2002-11-065,806.025.6006,085,766,0800:00:00
2002-11-075,407.034.3005,885,395,8100:00:00
2002-11-085,1811.370.7005,465,155,3200:00:00
2002-11-115,027.032.6005,144,925,1300:00:00
2002-11-125,008.198.9005,064,845,0300:00:00
2002-11-134,925.540.0005,024,835,0200:00:00
2002-11-145,278.541.4005,324,904,9300:00:00
2002-11-155,327.736.0005,415,175,3900:00:00
2002-11-185,405.765.6005,525,345,3400:00:00
2002-11-195,444.713.4005,445,285,3400:00:00
2002-11-205,525.484.8005,545,335,5000:00:00
2002-11-215,787.796.5005,835,655,6500:00:00
2002-11-225,917.958.0005,935,705,8000:00:00
2002-11-255,905.651.7006,005,835,9500:00:00
2002-11-265,607.879.9005,945,595,9200:00:00
2002-11-275,958.549.6006,005,545,5700:00:00
2002-11-286,037.643.1006,125,926,0100:00:00
2002-11-296,068.374.4006,165,946,0700:00:00
2002-12-026,028.025.8006,385,966,1500:00:00
2002-12-035,708.273.6006,145,686,1400:00:00
2002-12-045,818.838.1005,845,555,6700:00:00
2002-12-055,7110.625.9006,105,675,9000:00:00
2002-12-065,7010.800.2005,865,505,7700:00:00
2002-12-095,474.762.0005,795,455,7000:00:00
2002-12-105,635.420.8005,645,415,4100:00:00
2002-12-115,626.403.3005,745,395,6500:00:00
2002-12-125,646.493.5005,705,445,5500:00:00
2002-12-135,396.895.7005,595,365,5500:00:00
2002-12-165,696.554.7005,735,325,3500:00:00
2002-12-175,545.874.0005,715,535,7100:00:00
2002-12-185,255.558.8005,545,195,5000:00:00
2002-12-195,117.910.0005,375,055,2900:00:00
2002-12-205,138.622.0005,285,065,1400:00:00
2002-12-235,192.377.1005,265,085,1400:00:00
2002-12-245,1905,195,195,1900:00:00
2002-12-255,1905,195,195,1900:00:00
2002-12-265,1905,195,195,1900:00:00
2002-12-274,982.129.2005,164,985,1600:00:00
2002-12-304,913.193.5005,044,874,9800:00:00
2002-12-314,9104,914,914,9100:00:00
2003-01-014,9104,914,914,9100:00:00
2003-01-025,224.250.5005,244,904,9000:00:00
2003-01-035,303.676.9005,335,205,2300:00:00
2003-01-065,344.032.3005,455,135,3500:00:00
2003-01-075,224.675.9005,385,175,3500:00:00
2003-01-085,113.617.2005,245,075,1900:00:00
2003-01-095,226.619.2005,304,995,1000:00:00
2003-01-105,318.166.8005,355,155,2300:00:00
2003-01-135,355.554.1005,485,265,3700:00:00
2003-01-145,395.069.1005,425,275,3400:00:00
2003-01-155,405.460.9005,465,305,4500:00:00
2003-01-165,216.379.1005,375,175,3700:00:00
2003-01-174,8213.995.5005,124,825,1100:00:00
2003-01-204,706.047.4004,914,684,8600:00:00
2003-01-214,527.340.2004,824,524,7700:00:00
2003-01-224,447.995.9004,594,394,5400:00:00
2003-01-234,486.133.2004,604,474,5400:00:00
2003-01-244,436.051.4004,584,354,4800:00:00
2003-01-274,4304,434,434,4300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters