Última Hora: "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-274,4304,434,434,4300:00:00
2003-01-284,317.792.7004,494,264,4300:00:00
2003-01-294,317.729.0004,384,184,2500:00:00
2003-01-304,406.102.1004,484,314,3700:00:00
2003-01-314,405.745.0004,444,264,3000:00:00
2003-02-034,535.533.9004,564,434,4900:00:00
2003-02-044,275.311.7004,494,264,4900:00:00
2003-02-054,478.876.3004,474,204,2700:00:00
2003-02-064,335.683.9004,504,294,4000:00:00
2003-02-074,324.504.2004,404,294,2900:00:00
2003-02-104,114.995.3004,294,084,2900:00:00
2003-02-114,333.948.1004,344,164,1800:00:00
2003-02-124,254.782.2004,284,184,2400:00:00
2003-02-134,264.661.8004,334,184,2000:00:00
2003-02-144,315.265.6004,384,244,3100:00:00
2003-02-174,385.484.1004,444,344,4400:00:00
2003-02-184,4410.696.4004,494,274,3600:00:00
2003-02-194,277.551.4004,484,254,4200:00:00
2003-02-204,129.270.4004,334,084,3000:00:00
2003-02-214,205.943.2004,204,084,1000:00:00
2003-02-244,136.493.8004,214,064,2100:00:00
2003-02-254,005.497.6004,083,944,0500:00:00
2003-02-263,887.298.0004,063,874,0400:00:00
2003-02-273,9210.940.8003,983,773,9000:00:00
2003-02-283,938.309.2003,983,863,9400:00:00
2003-03-034,016.237.3004,073,953,9700:00:00
2003-03-043,965.165.8004,023,913,9800:00:00
2003-03-053,913.865.9003,963,893,9100:00:00
2003-03-063,824.629.9003,933,783,9300:00:00
2003-03-073,695.220.6003,803,663,7700:00:00
2003-03-103,535.177.0003,683,493,6300:00:00
2003-03-113,568.420.3003,603,453,5000:00:00
2003-03-123,476.449.6003,603,453,5500:00:00
2003-03-133,607.058.3003,613,493,5300:00:00
2003-03-143,8112.199.4003,823,693,6900:00:00
2003-03-174,048.646.0004,043,654,0300:00:00
2003-03-184,0920.464.8004,284,064,1200:00:00
2003-03-194,1910.530.2004,264,054,1000:00:00
2003-03-204,0913.005.4004,344,014,2000:00:00
2003-03-214,2610.081.0004,284,154,2200:00:00
2003-03-244,086.857.7004,214,074,1900:00:00
2003-03-254,1812.043.6004,213,934,0100:00:00
2003-03-264,177.860.4004,244,134,1600:00:00
2003-03-274,103.988.8004,154,074,1300:00:00
2003-03-284,064.730.4004,114,004,1000:00:00
2003-03-313,835.411.4003,933,803,9300:00:00
2003-04-013,894.745.9003,903,813,8700:00:00
2003-04-024,148.135.7004,143,953,9600:00:00
2003-04-034,169.809.1004,254,114,1200:00:00
2003-04-044,199.223.7004,284,134,2200:00:00
2003-04-074,4717.693.4004,544,364,4100:00:00
2003-04-084,5215.114.5004,564,354,3700:00:00
2003-04-094,5310.901.1004,644,424,4500:00:00
2003-04-104,488.146.1004,554,434,4500:00:00
2003-04-114,578.799.1004,624,464,5100:00:00
2003-04-144,7010.493.7004,714,534,5400:00:00
2003-04-154,6513.326.1004,814,614,7700:00:00
2003-04-164,5010.814.5004,734,474,7100:00:00
2003-04-174,4117.332.4004,604,394,5400:00:00
2003-04-184,4104,414,414,4100:00:00
2003-04-214,4104,414,414,4100:00:00
2003-04-224,6319.562.3004,634,354,4100:00:00
2003-04-234,6613.348.2004,724,624,6600:00:00
2003-04-244,625.852.6004,684,594,6300:00:00
2003-04-254,544.436.9004,644,514,6400:00:00
2003-04-284,666.362.3004,674,474,4700:00:00
2003-04-294,6711.833.5004,784,644,7100:00:00
2003-04-304,688.734.6004,764,634,6900:00:00
2003-05-014,6804,684,684,6800:00:00
2003-05-024,646.787.5004,704,554,7000:00:00
2003-05-054,768.261.7004,774,694,7200:00:00
2003-05-064,818.237.4004,824,694,7400:00:00
2003-05-074,8713.582.5004,934,774,7800:00:00
2003-05-084,779.451.9004,924,744,8800:00:00
2003-05-094,777.115.4004,814,704,7700:00:00
2003-05-124,726.920.3004,814,614,8100:00:00
2003-05-134,707.167.2004,764,614,7100:00:00
2003-05-144,756.224.1004,794,644,6900:00:00
2003-05-154,787.576.2004,804,704,7300:00:00
2003-05-164,817.900.2004,834,724,8100:00:00
2003-05-194,478.237.8004,654,464,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters