Última Hora: "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-296,311.629.7006,316,186,2100:00:00
2003-12-306,251.914.0006,426,256,3700:00:00
2003-12-316,2506,256,256,2500:00:00
2004-01-016,2506,256,256,2500:00:00
2004-01-026,381.581.9006,406,276,2700:00:00
2004-01-056,503.689.1006,546,356,4000:00:00
2004-01-066,512.551.6006,596,476,5400:00:00
2004-01-076,443.022.9006,556,436,5100:00:00
2004-01-086,483.521.4006,546,446,4800:00:00
2004-01-096,445.928.2006,546,366,5200:00:00
2004-01-126,303.565.4006,426,276,3700:00:00
2004-01-136,107.768.9006,346,096,3100:00:00
2004-01-146,224.989.6006,256,106,1200:00:00
2004-01-156,314.487.3006,336,156,1900:00:00
2004-01-166,467.064.0006,536,326,3300:00:00
2004-01-196,513.687.0006,586,466,5100:00:00
2004-01-206,315.951.0006,546,316,5300:00:00
2004-01-216,326.293.0006,416,246,3200:00:00
2004-01-226,284.421.2006,366,256,3500:00:00
2004-01-236,282.846.9006,306,246,2800:00:00
2004-01-266,243.074.5006,276,186,2600:00:00
2004-01-276,312.872.7006,356,286,2800:00:00
2004-01-286,332.942.9006,346,216,2600:00:00
2004-01-296,177.167.4006,266,136,2200:00:00
2004-01-305,9613.359.1006,215,896,1900:00:00
2004-02-025,995.595.8006,065,955,9700:00:00
2004-02-035,789.889.5005,945,755,9400:00:00
2004-02-045,788.312.2005,835,685,7300:00:00
2004-02-055,765.461.1005,855,725,7500:00:00
2004-02-065,819.289.1005,825,645,7700:00:00
2004-02-095,926.078.1005,945,845,8400:00:00
2004-02-105,895.605.2005,955,795,9500:00:00
2004-02-115,882.981.9005,925,835,9000:00:00
2004-02-125,804.291.4005,955,775,9100:00:00
2004-02-135,734.902.7005,815,705,7900:00:00
2004-02-165,712.554.4005,775,685,7200:00:00
2004-02-175,939.236.2005,955,715,7400:00:00
2004-02-185,907.519.2006,035,885,9600:00:00
2004-02-195,925.278.2005,995,885,9200:00:00
2004-02-205,814.339.1005,895,785,8600:00:00
2004-02-235,793.336.4005,875,775,8300:00:00
2004-02-245,743.361.1005,845,735,7800:00:00
2004-02-255,733.913.9005,815,715,7500:00:00
2004-02-265,733.008.3005,785,705,7800:00:00
2004-02-275,845.363.9005,905,755,7500:00:00
2004-03-015,874.794.7005,905,815,8700:00:00
2004-03-025,934.425.2005,935,875,9000:00:00
2004-03-035,894.110.3005,955,865,8700:00:00
2004-03-045,903.389.8005,925,885,9200:00:00
2004-03-055,894.720.4005,945,845,9100:00:00
2004-03-085,891.725.4005,925,875,8800:00:00
2004-03-095,795.296.6005,875,745,8500:00:00
2004-03-105,762.285.3005,775,715,7500:00:00
2004-03-115,5411.133.6005,715,435,7100:00:00
2004-03-125,567.174.6005,615,395,4600:00:00
2004-03-155,325.604.4005,575,295,5700:00:00
2004-03-165,399.183.1005,455,225,2800:00:00
2004-03-175,406.281.2005,505,345,4500:00:00
2004-03-185,217.579.3005,415,175,3800:00:00
2004-03-195,3110.356.4005,325,095,2700:00:00
2004-03-225,1011.596.8005,285,045,2100:00:00
2004-03-235,157.251.7005,225,095,1000:00:00
2004-03-245,108.673.4005,265,055,1800:00:00
2004-03-255,196.489.1005,225,095,1600:00:00
2004-03-265,0313.034.0005,284,965,2400:00:00
2004-03-295,136.839.3005,144,965,0200:00:00
2004-03-305,045.052.2005,155,015,1300:00:00
2004-03-315,015.154.1005,104,985,0500:00:00
2004-04-015,066.677.0005,104,995,0200:00:00
2004-04-025,198.093.1005,215,035,0700:00:00
2004-04-055,319.948.8005,325,145,2300:00:00
2004-04-065,238.402.0005,365,165,3400:00:00
2004-04-075,255.250.6005,285,205,2200:00:00
2004-04-085,243.459.6005,325,235,2700:00:00
2004-04-095,2405,245,245,2400:00:00
2004-04-125,2405,245,245,2400:00:00
2004-04-135,366.329.2005,395,295,3000:00:00
2004-04-145,338.607.8005,435,285,3200:00:00
2004-04-155,224.516.6005,325,205,3100:00:00
2004-04-165,303.799.7005,305,205,2000:00:00
2004-04-195,262.388.8005,295,225,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters