Última Hora: "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-094,816.146.1004,854,694,8100:00:00
2004-08-104,862.745.5004,884,804,8200:00:00
2004-08-114,775.803.5004,904,694,9000:00:00
2004-08-124,647.316.2004,844,634,7800:00:00
2004-08-134,715.808.8004,734,564,6200:00:00
2004-08-164,792.808.7004,824,654,6700:00:00
2004-08-174,813.667.9004,864,764,7900:00:00
2004-08-184,792.624.8004,844,744,8100:00:00
2004-08-194,783.567.3004,864,764,8500:00:00
2004-08-204,752.611.5004,784,714,7600:00:00
2004-08-234,893.254.9004,894,774,7800:00:00
2004-08-244,923.860.1004,974,894,9000:00:00
2004-08-254,902.427.9004,974,884,9400:00:00
2004-08-264,952.514.6004,974,924,9500:00:00
2004-08-274,962.056.6004,974,894,9400:00:00
2004-08-304,892.227.1004,974,884,9700:00:00
2004-08-314,892.865.3004,924,854,8700:00:00
2004-09-014,913.319.7004,944,874,9100:00:00
2004-09-024,974.197.0004,994,904,9100:00:00
2004-09-035,019.588.8005,024,934,9500:00:00
2004-09-065,094.818.7005,095,015,0300:00:00
2004-09-075,024.266.7005,095,025,0800:00:00
2004-09-085,073.276.0005,085,035,0300:00:00
2004-09-094,917.805.2005,054,915,0400:00:00
2004-09-104,954.807.0004,964,884,9400:00:00
2004-09-135,074.373.1005,084,924,9300:00:00
2004-09-144,984.912.7005,064,965,0600:00:00
2004-09-154,954.758.2005,024,944,9700:00:00
2004-09-164,964.677.1005,004,934,9400:00:00
2004-09-174,985.534.5005,024,924,9700:00:00
2004-09-204,973.194.7005,004,954,9900:00:00
2004-09-214,954.612.7004,994,924,9500:00:00
2004-09-224,913.053.4004,964,904,9400:00:00
2004-09-234,862.975.8004,904,834,8900:00:00
2004-09-244,892.343.7004,904,824,8200:00:00
2004-09-274,812.839.5004,914,804,9100:00:00
2004-09-284,824.490.5004,864,754,8000:00:00
2004-09-294,863.401.1004,884,804,8300:00:00
2004-09-304,823.772.1004,924,814,8900:00:00
2004-10-014,986.412.5005,014,814,8200:00:00
2004-10-045,067.624.2005,095,005,0000:00:00
2004-10-055,016.901.4005,094,985,0600:00:00
2004-10-065,055.476.9005,064,985,0200:00:00
2004-10-075,063.555.8005,095,035,0700:00:00
2004-10-085,025.623.8005,084,985,0200:00:00
2004-10-115,002.741.8005,024,985,0100:00:00
2004-10-124,933.273.4005,004,915,0000:00:00
2004-10-134,953.379.2005,004,934,9400:00:00
2004-10-144,9310.621.2004,984,874,9200:00:00
2004-10-154,877.293.8004,944,844,9200:00:00
2004-10-184,874.046.7004,894,824,8800:00:00
2004-10-194,914.660.8004,954,904,9000:00:00
2004-10-204,843.746.7004,874,824,8600:00:00
2004-10-214,833.232.2004,874,814,8600:00:00
2004-10-224,844.840.0004,884,824,8400:00:00
2004-10-254,773.066.7004,784,744,7800:00:00
2004-10-264,785.943.6004,814,754,7900:00:00
2004-10-274,863.406.5004,864,814,8200:00:00
2004-10-284,966.489.4004,974,894,9000:00:00
2004-10-294,923.436.3004,974,924,9600:00:00
2004-11-014,971.335.3004,984,914,9200:00:00
2004-11-024,972.440.2004,994,954,9800:00:00
2004-11-035,044.494.6005,055,005,0100:00:00
2004-11-044,963.634.6005,044,945,0300:00:00
2004-11-055,059.011.7005,095,005,0200:00:00
2004-11-085,073.954.6005,085,025,0600:00:00
2004-11-095,158.178.7005,185,055,0500:00:00
2004-11-105,149.165.5005,235,135,1800:00:00
2004-11-115,288.111.9005,285,135,1400:00:00
2004-11-125,275.249.6005,305,255,3000:00:00
2004-11-155,205.282.3005,335,195,3000:00:00
2004-11-165,183.836.9005,225,145,2000:00:00
2004-11-175,306.812.0005,315,135,1900:00:00
2004-11-185,349.524.2005,405,265,2700:00:00
2004-11-195,235.106.3005,375,245,3400:00:00
2004-11-225,194.901.1005,225,145,1800:00:00
2004-11-235,183.270.9005,265,175,2500:00:00
2004-11-245,183.041.4005,225,175,2200:00:00
2004-11-255,212.107.0005,235,195,2000:00:00
2004-11-265,161.865.9005,215,155,2100:00:00
2004-11-295,185.785.2005,285,175,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters