Última Hora: "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-295,185.785.2005,285,175,1800:00:00
2004-11-305,223.472.5005,255,195,2100:00:00
2004-12-015,225.016.7005,255,175,2000:00:00
2004-12-025,254.492.6005,275,225,2700:00:00
2004-12-035,409.634.3005,435,255,2700:00:00
2004-12-065,424.846.9005,435,345,4000:00:00
2004-12-075,393.965.8005,465,395,4300:00:00
2004-12-085,361.605.8005,375,335,3500:00:00
2004-12-095,273.594.2005,365,255,3600:00:00
2004-12-105,283.068.3005,335,265,3000:00:00
2004-12-135,292.396.0005,325,275,2900:00:00
2004-12-145,282.328.1005,345,265,3200:00:00
2004-12-155,356.685.2005,405,325,3300:00:00
2004-12-165,362.996.7005,395,335,3600:00:00
2004-12-175,275.848.1005,395,225,3900:00:00
2004-12-205,262.280.3005,315,245,2700:00:00
2004-12-215,302.257.3005,325,265,2600:00:00
2004-12-225,352.180.7005,365,335,3300:00:00
2004-12-235,302.715.0005,365,295,3500:00:00
2004-12-245,3005,305,305,3000:00:00
2004-12-275,291.387.3005,325,275,3000:00:00
2004-12-285,301.386.1005,315,275,2900:00:00
2004-12-295,281.714.8005,325,275,3100:00:00
2004-12-305,271.124.9005,305,265,2900:00:00
2004-12-315,2705,275,275,2700:00:00
2005-01-035,303.057.4005,335,265,2700:00:00
2005-01-045,343.488.6005,355,295,2900:00:00
2005-01-055,263.755.4005,305,255,3000:00:00
2005-01-065,291.217.8005,305,265,2800:00:00
2005-01-075,395.171.6005,405,275,2800:00:00
2005-01-105,549.596.3005,565,425,4200:00:00
2005-01-115,3814.972.8005,595,365,5800:00:00
2005-01-125,366.669.7005,435,345,3800:00:00
2005-01-135,457.216.8005,455,335,4000:00:00
2005-01-145,414.052.2005,455,395,4100:00:00
2005-01-175,5710.303.5005,595,425,4200:00:00
2005-01-185,545.967.6005,585,475,5800:00:00
2005-01-195,6612.627.1005,755,555,5800:00:00
2005-01-205,749.449.5005,755,585,6000:00:00
2005-01-215,7711.212.9005,825,685,7000:00:00
2005-01-245,676.136.7005,775,655,7300:00:00
2005-01-255,765.029.0005,785,635,6600:00:00
2005-01-265,687.295.1005,795,635,7800:00:00
2005-01-275,634.925.1005,715,605,6800:00:00
2005-01-285,593.479.9005,665,585,6200:00:00
2005-01-315,683.848.8005,705,625,6200:00:00
2005-02-015,716.429.4005,745,665,6800:00:00
2005-02-025,673.932.2005,745,665,7200:00:00
2005-02-035,584.905.4005,695,565,6700:00:00
2005-02-045,684.159.3005,685,595,6000:00:00
2005-02-075,682.695.2005,725,665,7200:00:00
2005-02-085,662.883.0005,685,645,6600:00:00
2005-02-095,694.800.1005,725,625,6600:00:00
2005-02-105,662.677.1005,705,655,6700:00:00
2005-02-115,724.351.3005,745,675,6800:00:00
2005-02-145,899.608.8005,905,815,8300:00:00
2005-02-155,927.773.3005,955,865,8900:00:00
2005-02-165,835.953.3005,915,785,9100:00:00
2005-02-175,802.792.1005,865,795,8200:00:00
2005-02-185,803.466.8005,845,745,7800:00:00
2005-02-215,694.072.0005,815,685,8000:00:00
2005-02-225,636.590.0005,705,535,6800:00:00
2005-02-235,594.126.0005,625,535,5500:00:00
2005-02-245,534.962.3005,615,495,6000:00:00
2005-02-255,573.496.9005,625,545,5900:00:00
2005-02-285,553.937.1005,625,515,6100:00:00
2005-03-015,635.193.5005,645,495,5400:00:00
2005-03-025,535.121.0005,625,515,6100:00:00
2005-03-035,418.547.0005,515,405,4900:00:00
2005-03-045,435.584.1005,455,375,4100:00:00
2005-03-075,432.257.2005,475,415,4700:00:00
2005-03-085,382.440.4005,435,365,4100:00:00
2005-03-095,364.005.7005,435,325,3800:00:00
2005-03-105,467.309.7005,515,315,3200:00:00
2005-03-115,425.351.9005,555,415,4900:00:00
2005-03-145,431.864.3005,475,385,4300:00:00
2005-03-155,392.679.0005,475,375,4300:00:00
2005-03-165,323.049.5005,435,325,3900:00:00
2005-03-175,303.785.8005,345,245,3100:00:00
2005-03-185,282.933.1005,345,285,2800:00:00
2005-03-215,323.483.9005,365,265,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters