Última Hora: "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-0413,441.943.50014,0413,2614,0400:00:00
2000-12-0513,503.456.20013,7013,1513,5000:00:00
2000-12-0613,983.435.00014,1913,8214,0000:00:00
2000-12-0713,511.942.50014,1713,5113,8000:00:00
2000-12-0813,931.093.20014,0913,5913,5900:00:00
2000-12-1114,482.548.00014,7314,0814,0800:00:00
2000-12-1215,377.604.70015,7914,8514,9500:00:00
2000-12-1315,002.171.50015,5515,0015,5000:00:00
2000-12-1414,013.413.00014,9714,0014,9500:00:00
2000-12-1513,604.767.00013,9913,5713,7400:00:00
2000-12-1813,731.659.50014,0413,6313,9500:00:00
2000-12-1913,901.242.00013,9413,5313,7500:00:00
2000-12-2012,982.057.70013,7012,9813,7000:00:00
2000-12-2113,153.361.70013,1511,8412,9500:00:00
2000-12-2213,391.795.00013,6012,9912,9900:00:00
2000-12-2513,39013,3913,3913,3900:00:00
2000-12-2613,39013,3913,3913,3900:00:00
2000-12-2714,08786.50014,1013,5513,5500:00:00
2000-12-2814,24646.20014,5914,0014,5900:00:00
2000-12-2913,571.030.00014,3513,3314,2700:00:00
2001-01-0113,57013,5713,5713,5700:00:00
2001-01-0212,741.425.20013,6612,1213,1800:00:00
2001-01-0311,603.908.70012,6911,3012,6900:00:00
2001-01-0412,353.133.50012,6712,0012,4800:00:00
2001-01-0513,052.699.70013,2312,5012,6000:00:00
2001-01-0812,951.056.20013,2812,6712,6700:00:00
2001-01-0913,151.803.20013,2412,8513,2400:00:00
2001-01-1013,701.841.20013,7013,0113,0100:00:00
2001-01-1114,202.641.00014,3013,7013,7500:00:00
2001-01-1214,823.199.50014,8514,0314,2500:00:00
2001-01-1514,141.918.70014,7814,0814,7000:00:00
2001-01-1614,251.307.20014,3813,8514,0400:00:00
2001-01-1715,242.960.50015,3714,1514,4700:00:00
2001-01-1815,102.156.20015,4014,8815,0100:00:00
2001-01-1915,264.085.50015,6815,1015,5100:00:00
2001-01-2215,001.806.20015,4114,8715,3500:00:00
2001-01-2314,851.013.50015,0014,7014,9900:00:00
2001-01-2414,85014,8514,8514,8500:00:00
2001-01-2514,951.411.20014,9814,6614,9000:00:00
2001-01-2614,95014,9514,9514,9500:00:00
2001-01-2914,99785.70015,1514,8014,9700:00:00
2001-01-3015,401.196.00015,4015,0815,1100:00:00
2001-01-3115,141.040.50015,4214,9915,4200:00:00
2001-02-0114,701.681.00015,1314,4714,9600:00:00
2001-02-0214,241.982.50014,7613,9514,7600:00:00
2001-02-0513,921.561.20014,1413,6713,8700:00:00
2001-02-0614,20948.20014,4214,0414,0400:00:00
2001-02-0713,851.241.20014,1913,7014,1900:00:00
2001-02-0813,761.309.70014,0313,6613,8600:00:00
2001-02-0913,51950.70013,7813,4113,6400:00:00
2001-02-1214,201.182.00014,2013,5713,6000:00:00
2001-02-1313,931.027.00014,1513,7114,1500:00:00
2001-02-1413,072.283.50013,9513,0713,8000:00:00
2001-02-1513,461.524.70013,7513,2213,2900:00:00
2001-02-1613,091.732.70013,4712,9013,3300:00:00
2001-02-1913,481.111.70013,4812,9213,0500:00:00
2001-02-2012,861.369.00013,6212,6013,3600:00:00
2001-02-2112,962.282.50013,1012,2312,9400:00:00
2001-02-2213,271.922.50013,2712,6212,9000:00:00
2001-02-2312,482.246.00013,3212,4613,2900:00:00
2001-02-2612,932.447.50012,9912,5112,8000:00:00
2001-02-2712,451.496.70012,8812,3112,7600:00:00
2001-02-2812,303.525.70012,4512,2312,2900:00:00
2001-03-0111,951.541.00012,2211,6012,1500:00:00
2001-03-0211,303.232.20011,7810,8311,6200:00:00
2001-03-0511,073.317.00011,5010,9011,3500:00:00
2001-03-0611,552.368.00011,7011,2011,3300:00:00
2001-03-0711,431.060.50011,5911,1911,5000:00:00
2001-03-0811,723.155.70011,9411,2511,4300:00:00
2001-03-0911,401.456.70011,7311,3711,5600:00:00
2001-03-1210,172.199.00011,2010,1710,1700:00:00
2001-03-139,825.529.00010,379,8110,2000:00:00
2001-03-149,8209,829,829,8200:00:00
2001-03-1510,323.678.50010,389,779,9900:00:00
2001-03-169,775.558.70010,299,6910,2000:00:00
2001-03-199,781.489.7009,999,679,6700:00:00
2001-03-2010,304.275.00010,309,9510,0200:00:00
2001-03-2110,053.295.50010,289,9510,0200:00:00
2001-03-229,713.071.40010,219,7010,0500:00:00
2001-03-2310,063.051.70010,159,9410,1000:00:00
2001-03-2610,703.103.00010,7010,2510,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters