|
 MEDIOLANUM - [Ticker: MED.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MED.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-10-05 | 6,96 | 1.541.900 | 6,96 | 6,85 | 6,87 | 00:00:00 | | 2015-10-08 | 7,26 | 2.236.800 | 7,26 | 6,91 | 6,95 | 00:00:00 | | 2015-10-09 | 7,12 | 1.621.800 | 7,35 | 7,08 | 7,30 | 00:00:00 | | 2015-10-13 | 7,01 | 2.159.200 | 7,06 | 6,75 | 6,93 | 00:00:00 | | 2015-10-14 | 6,86 | 1.392.200 | 6,99 | 6,85 | 6,95 | 00:00:00 | | 2015-10-15 | 6,91 | 1.024.000 | 6,97 | 6,86 | 6,90 | 00:00:00 | | 2015-10-16 | 7,10 | 2.396.500 | 7,13 | 6,93 | 6,96 | 00:00:00 | | 2015-10-20 | 6,95 | 1.948.900 | 7,22 | 6,94 | 7,15 | 00:00:00 | | 2015-10-21 | 7,06 | 1.533.400 | 7,13 | 6,89 | 7,00 | 00:00:00 | | 2015-10-22 | 7,20 | 1.219.500 | 7,20 | 7,00 | 7,03 | 00:00:00 | | 2015-10-23 | 7,39 | 2.364.700 | 7,40 | 7,21 | 7,21 | 00:00:00 | | 2015-10-26 | 7,34 | 1.625.400 | 7,46 | 7,34 | 7,40 | 00:00:00 | | 2015-10-27 | 7,29 | 1.721.400 | 7,49 | 7,28 | 7,35 | 00:00:00 | | 2015-10-28 | 7,43 | 1.659.200 | 7,47 | 7,27 | 7,33 | 00:00:00 | | 2015-10-29 | 7,33 | 3.063.300 | 7,50 | 7,29 | 7,47 | 00:00:00 | | 2015-10-30 | 7,42 | 865.900 | 7,46 | 7,36 | 7,40 | 00:00:00 | | 2015-11-02 | 7,50 | 1.295.000 | 7,52 | 7,35 | 7,35 | 00:00:00 | | 2015-11-09 | 7,68 | 1.388.700 | 7,85 | 7,66 | 7,77 | 00:00:00 | | 2015-11-10 | 7,81 | 1.362.000 | 7,82 | 7,65 | 7,68 | 00:00:00 | | 2015-11-11 | 7,82 | 1.153.500 | 7,86 | 7,75 | 7,78 | 00:00:00 | | 2015-11-12 | 7,56 | 1.675.300 | 7,83 | 7,56 | 7,82 | 00:00:00 | | 2015-11-13 | 7,56 | 2.220.900 | 7,62 | 7,46 | 7,51 | 00:00:00 | | 2015-11-19 | 7,68 | 2.019.300 | 7,80 | 7,64 | 7,68 | 00:00:00 | | 2015-11-20 | 7,68 | 1.591.000 | 7,73 | 7,59 | 7,68 | 00:00:00 | | 2015-11-23 | 7,68 | 1.296.800 | 7,71 | 7,56 | 7,63 | 00:00:00 | | 2015-11-24 | 7,45 | 2.214.200 | 7,65 | 7,42 | 7,61 | 00:00:00 | | 2015-11-25 | 7,62 | 1.598.300 | 7,67 | 7,47 | 7,50 | 00:00:00 | | 2015-12-01 | 7,83 | 1.789.000 | 7,87 | 7,78 | 7,85 | 00:00:00 | | 2015-12-02 | 7,91 | 2.297.700 | 7,97 | 7,83 | 7,87 | 00:00:00 | | 2015-12-08 | 7,67 | 937.900 | 7,76 | 7,59 | 7,76 | 00:00:00 | | 2015-12-09 | 7,61 | 800.600 | 7,70 | 7,53 | 7,67 | 00:00:00 | | 2015-12-14 | 7,15 | 1.315.200 | 7,40 | 7,15 | 7,36 | 00:00:00 | | 2015-12-17 | 7,59 | 1.545.200 | 7,64 | 7,53 | 7,55 | 00:00:00 | | 2015-12-18 | 7,50 | 1.204.800 | 7,56 | 7,45 | 7,49 | 00:00:00 | | 2015-12-21 | 7,44 | 1.059.200 | 7,56 | 7,42 | 7,50 | 00:00:00 | | 2015-12-24 | 7,47 | 0 | 7,47 | 7,47 | 7,47 | 00:00:00 | | 2015-12-25 | 7,47 | 0 | 7,47 | 7,47 | 7,47 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
