Última Hora: "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-1612,23663.10012,4212,2112,3000:00:00
2001-07-1711,831.460.60012,1511,8012,0700:00:00
2001-07-1811,591.462.00011,8811,4511,8800:00:00
2001-07-1911,332.279.10011,7911,1411,7300:00:00
2001-07-2011,472.751.70011,6011,1111,1100:00:00
2001-07-2311,361.371.80011,6311,3011,3500:00:00
2001-07-2411,371.226.00011,6111,3111,4000:00:00
2001-07-2511,351.053.10011,5611,2511,3900:00:00
2001-07-2611,481.554.20011,8011,2711,3700:00:00
2001-07-2711,741.003.20011,8011,6211,6300:00:00
2001-07-3012,081.508.00012,1611,5811,7000:00:00
2001-07-3112,271.124.60012,3511,9212,2100:00:00
2001-08-0112,411.247.00012,4412,1112,2500:00:00
2001-08-0212,151.603.50012,7112,0512,4000:00:00
2001-08-0312,331.021.10012,4412,0812,1500:00:00
2001-08-0612,761.085.40012,7912,3212,4500:00:00
2001-08-0712,641.106.00012,6812,4712,6800:00:00
2001-08-0812,751.087.80012,7512,4212,5400:00:00
2001-08-0912,771.524.20012,8212,4712,4700:00:00
2001-08-1012,621.642.20012,8712,5012,8200:00:00
2001-08-1312,491.381.60012,6212,3612,5000:00:00
2001-08-1412,76785.00012,8012,5712,6600:00:00
2001-08-1512,76012,7612,7612,7600:00:00
2001-08-1612,431.322.00012,7112,3912,6500:00:00
2001-08-1711,863.545.70012,6311,7212,6300:00:00
2001-08-2011,741.315.30011,9711,5811,8700:00:00
2001-08-2111,991.178.20011,9911,7111,9000:00:00
2001-08-2212,051.453.70012,1411,6611,7500:00:00
2001-08-2312,071.197.10012,1011,8512,1000:00:00
2001-08-2412,501.117.00012,5012,0612,1200:00:00
2001-08-2712,701.201.20012,8012,4412,5500:00:00
2001-08-2812,512.751.80012,9412,5012,7000:00:00
2001-08-2912,801.651.80012,8012,4812,6400:00:00
2001-08-3012,502.731.60013,0012,4812,8800:00:00
2001-08-3112,491.679.40012,5012,2012,4900:00:00
2001-09-0312,411.770.20012,5511,9712,5200:00:00
2001-09-0412,221.807.60012,5411,9112,5400:00:00
2001-09-0511,482.532.10012,1511,3611,9700:00:00
2001-09-0610,434.147.70011,6810,3511,5200:00:00
2001-09-079,835.691.70010,269,7510,2600:00:00
2001-09-109,435.122.20010,009,179,8400:00:00
2001-09-118,583.035.7009,798,558,5300:00:00
2001-09-128,605.749.6008,898,118,1100:00:00
2001-09-137,825.989.5008,577,627,6700:00:00
2001-09-147,016.221.9008,137,017,0000:00:00
2001-09-176,665.323.2006,906,336,4000:00:00
2001-09-186,258.657.2006,745,996,6400:00:00
2001-09-195,985.836.4006,525,956,2800:00:00
2001-09-205,425.219.1006,075,426,0500:00:00
2001-09-215,359.062.4005,645,005,3000:00:00
2001-09-246,225.361.5006,235,496,1300:00:00
2001-09-256,606.105.6006,736,056,2000:00:00
2001-09-266,515.979.7006,946,426,6000:00:00
2001-09-276,553.792.6006,746,356,5300:00:00
2001-09-286,5506,556,556,5500:00:00
2001-10-016,862.814.2007,006,617,0000:00:00
2001-10-026,982.062.8006,986,566,8900:00:00
2001-10-036,744.095.1006,926,626,6200:00:00
2001-10-047,416.860.2007,697,027,5000:00:00
2001-10-057,346.806.7007,987,257,2700:00:00
2001-10-087,474.136.1007,567,027,0700:00:00
2001-10-097,513.715.7007,697,307,4700:00:00
2001-10-107,973.072.4007,987,407,4800:00:00
2001-10-118,245.694.0008,347,968,0000:00:00
2001-10-127,795.258.9008,387,628,3800:00:00
2001-10-157,732.314.1007,977,647,7300:00:00
2001-10-167,7307,737,737,7300:00:00
2001-10-179,0211.098.9009,278,258,8500:00:00
2001-10-189,045.839.1009,168,538,6100:00:00
2001-10-198,545.190.8009,158,519,0400:00:00
2001-10-228,683.147.8008,788,478,7400:00:00
2001-10-238,863.584.6008,928,728,8300:00:00
2001-10-248,613.057.4008,988,618,7400:00:00
2001-10-258,544.727.1008,908,468,7900:00:00
2001-10-268,5408,548,548,5400:00:00
2001-10-298,831.497.2008,958,758,8200:00:00
2001-10-308,373.382.5008,708,258,6100:00:00
2001-10-318,615.211.9008,948,258,2500:00:00
2001-11-018,902.835.9008,908,558,6300:00:00
2001-11-028,882.793.1009,078,788,9800:00:00
2001-11-059,383.749.4009,448,979,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters