Última Hora: "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-059,383.749.4009,448,979,0000:00:00
2001-11-069,342.881.8009,659,219,5000:00:00
2001-11-079,674.094.6009,709,299,4700:00:00
2001-11-089,496.075.1009,959,469,7500:00:00
2001-11-099,402.830.6009,579,309,4000:00:00
2001-11-129,033.324.9009,638,819,3000:00:00
2001-11-139,874.440.2009,879,359,4400:00:00
2001-11-149,703.453.70010,009,659,9500:00:00
2001-11-159,623.758.8009,989,629,9500:00:00
2001-11-169,703.871.4009,829,599,6500:00:00
2001-11-199,924.286.4009,989,779,8400:00:00
2001-11-209,803.618.70010,239,759,9000:00:00
2001-11-2110,253.563.70010,289,939,9500:00:00
2001-11-2210,422.112.20010,4510,2910,3000:00:00
2001-11-2310,361.871.50010,6010,3110,5000:00:00
2001-11-2610,552.157.80010,7010,5310,7000:00:00
2001-11-2710,163.248.80010,6610,1010,5000:00:00
2001-11-2810,302.398.40010,379,9510,2400:00:00
2001-11-2910,014.821.50010,289,9510,2800:00:00
2001-11-3010,033.520.40010,209,7710,2000:00:00
2001-12-039,752.510.3009,959,559,7900:00:00
2001-12-049,951.791.9009,999,809,8400:00:00
2001-12-0510,553.720.70010,5510,0710,1100:00:00
2001-12-0610,755.204.80010,8510,4110,5800:00:00
2001-12-0710,983.767.90010,9810,5510,6900:00:00
2001-12-1010,583.131.60010,8610,5110,8400:00:00
2001-12-1110,462.622.00010,6510,3110,6000:00:00
2001-12-1210,262.674.20010,6810,2610,5800:00:00
2001-12-139,923.124.60010,409,7410,3100:00:00
2001-12-1410,002.241.00010,139,689,8700:00:00
2001-12-1710,333.117.50010,419,9210,0000:00:00
2001-12-1810,042.235.30010,359,9510,3400:00:00
2001-12-199,942.244.00010,069,7510,0500:00:00
2001-12-209,713.105.50010,059,609,9000:00:00
2001-12-2110,155.113.50010,159,259,3700:00:00
2001-12-2410,15010,1510,1510,1500:00:00
2001-12-2510,15010,1510,1510,1500:00:00
2001-12-2610,15010,1510,1510,1500:00:00
2001-12-2710,111.168.70010,2710,0210,1200:00:00
2001-12-2810,121.200.60010,2210,0110,1500:00:00
2001-12-3110,12010,1210,1210,1200:00:00
2002-01-0110,12010,1210,1210,1200:00:00
2002-01-0210,121.120.50010,3010,0010,1500:00:00
2002-01-0310,391.288.50010,4710,1610,2800:00:00
2002-01-0410,662.579.30010,7810,4110,4300:00:00
2002-01-0710,582.510.40010,7510,4010,5200:00:00
2002-01-0810,651.980.30010,7010,5410,5400:00:00
2002-01-0910,722.405.70010,8510,5110,6800:00:00
2002-01-1010,292.427.70010,6610,2310,5600:00:00
2002-01-1110,212.077.90010,4910,1310,4200:00:00
2002-01-149,832.050.00010,169,8210,1600:00:00
2002-01-159,942.284.10010,059,739,8700:00:00
2002-01-169,574.470.1009,889,519,8800:00:00
2002-01-179,703.229.3009,889,689,7400:00:00
2002-01-189,622.288.2009,739,589,6900:00:00
2002-01-219,401.893.7009,669,369,6300:00:00
2002-01-229,403.002.1009,559,329,3500:00:00
2002-01-239,222.359.4009,469,159,3100:00:00
2002-01-249,282.346.6009,449,269,2600:00:00
2002-01-259,421.669.7009,429,219,3200:00:00
2002-01-289,601.675.7009,689,519,5500:00:00
2002-01-299,491.888.9009,659,459,6000:00:00
2002-01-309,342.059.8009,519,279,4000:00:00
2002-01-319,202.863.0009,449,109,4400:00:00
2002-02-019,151.884.8009,269,079,2200:00:00
2002-02-048,892.730.1009,118,799,1000:00:00
2002-02-058,633.587.2008,858,428,7900:00:00
2002-02-068,195.839.2008,678,068,6600:00:00
2002-02-078,383.763.8008,428,088,3000:00:00
2002-02-088,743.793.3008,798,318,3300:00:00
2002-02-118,552.391.3008,918,458,9000:00:00
2002-02-128,382.234.1008,698,278,6800:00:00
2002-02-138,573.581.2008,608,128,3600:00:00
2002-02-148,541.897.3008,638,408,6200:00:00
2002-02-158,452.296.9008,558,278,5000:00:00
2002-02-188,271.013.7008,398,258,3500:00:00
2002-02-197,993.002.4008,237,938,2300:00:00
2002-02-207,853.146.4008,107,667,9800:00:00
2002-02-217,883.139.8008,127,828,0300:00:00
2002-02-227,772.923.5007,917,707,8000:00:00
2002-02-258,062.303.3008,067,647,8400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters