Última Hora: "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Noticias MEDIOLANUM  Descargar Históricos de Metastock MEDIOLANUM y Otros  Análisis Técnico MEDIOLANUM  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MED.MI desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-176,653.640.6006,736,526,6500:00:00
2002-06-186,594.178.8006,676,406,6700:00:00
2002-06-196,494.619.1006,496,216,3600:00:00
2002-06-206,077.870.0006,406,026,3500:00:00
2002-06-216,0510.749.5006,195,855,9200:00:00
2002-06-245,874.832.5006,205,836,0400:00:00
2002-06-255,863.956.5006,125,866,1200:00:00
2002-06-265,765.105.4005,765,505,5800:00:00
2002-06-275,843.373.2006,045,735,8600:00:00
2002-06-286,035.240.9006,075,876,0000:00:00
2002-07-016,103.016.5006,195,986,0000:00:00
2002-07-025,734.727.9006,115,696,0100:00:00
2002-07-035,605.317.1005,865,465,8000:00:00
2002-07-045,572.925.2005,805,505,8000:00:00
2002-07-056,259.273.7006,315,676,2500:00:00
2002-07-086,134.954.6006,256,026,1400:00:00
2002-07-096,043.567.2006,185,936,1200:00:00
2002-07-105,863.219.7005,995,815,9000:00:00
2002-07-115,716.236.7005,865,545,7500:00:00
2002-07-125,604.256.9005,935,475,8800:00:00
2002-07-155,413.360.6005,675,405,6100:00:00
2002-07-165,328.015.7005,585,125,5200:00:00
2002-07-175,717.796.6005,895,255,8500:00:00
2002-07-185,667.843.9005,945,585,7500:00:00
2002-07-195,383.437.6005,545,365,4700:00:00
2002-07-225,213.822.0005,405,205,2700:00:00
2002-07-235,255.869.5005,475,115,3800:00:00
2002-07-245,248.536.7005,264,855,2500:00:00
2002-07-255,227.010.2005,505,155,5000:00:00
2002-07-265,203.960.0005,285,025,1300:00:00
2002-07-295,605.854.2005,675,175,2900:00:00
2002-07-305,686.469.3005,735,515,7000:00:00
2002-07-315,585.831.3005,845,465,7000:00:00
2002-08-015,514.172.7005,725,485,5500:00:00
2002-08-025,323.719.4005,535,315,4500:00:00
2002-08-055,005.468.8005,285,005,2400:00:00
2002-08-065,228.311.4005,284,814,8900:00:00
2002-08-075,148.137.9005,535,125,3000:00:00
2002-08-085,434.859.9005,455,285,3200:00:00
2002-08-095,576.890.2005,615,445,4700:00:00
2002-08-125,293.160.7005,545,285,5000:00:00
2002-08-135,493.628.0005,505,145,3900:00:00
2002-08-145,222.864.4005,375,225,2700:00:00
2002-08-155,2205,225,225,2200:00:00
2002-08-165,543.176.1005,545,365,4300:00:00
2002-08-195,966.662.7005,975,435,4300:00:00
2002-08-205,8210.360.5006,125,805,9900:00:00
2002-08-215,946.213.6006,095,825,8500:00:00
2002-08-226,145.205.6006,175,956,0300:00:00
2002-08-235,913.231.7006,145,886,0400:00:00
2002-08-265,933.176.1006,075,915,9400:00:00
2002-08-276,194.931.7006,255,975,9700:00:00
2002-08-285,884.115.9006,135,876,0700:00:00
2002-08-295,645.045.9005,885,615,8800:00:00
2002-08-305,783.365.4005,795,565,7400:00:00
2002-09-025,484.425.5005,705,485,7000:00:00
2002-09-035,205.864.0005,395,155,3900:00:00
2002-09-045,126.654.1005,325,055,1500:00:00
2002-09-055,096.787.3005,204,865,2000:00:00
2002-09-065,256.511.9005,274,975,0600:00:00
2002-09-095,023.479.4005,204,995,2000:00:00
2002-09-105,185.006.9005,275,095,1200:00:00
2002-09-115,385.881.9005,465,145,2100:00:00
2002-09-125,057.202.1005,285,025,2800:00:00
2002-09-134,878.925.5005,014,825,0000:00:00
2002-09-164,706.479.9004,944,674,8800:00:00
2002-09-174,567.456.0004,924,514,8800:00:00
2002-09-184,2810.115.9004,464,254,4400:00:00
2002-09-194,138.240.5004,394,114,3200:00:00
2002-09-204,079.873.7004,254,034,1200:00:00
2002-09-233,848.078.8004,173,774,1100:00:00
2002-09-243,9011.643.6004,023,623,8500:00:00
2002-09-253,999.592.3004,153,803,8100:00:00
2002-09-264,268.093.1004,294,074,1200:00:00
2002-09-274,178.344.7004,314,154,2200:00:00
2002-09-303,914.280.8004,013,873,9600:00:00
2002-10-013,936.029.9004,013,844,0000:00:00
2002-10-024,025.327.7004,123,924,0700:00:00
2002-10-034,024.141.6004,103,893,9100:00:00
2002-10-043,904.457.9004,033,873,9800:00:00
2002-10-073,984.409.9004,043,763,7600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters