Última Hora: "Covid-19. Costa acredita que Europa começa a perceber situação de Portugal - RTP" Tue, 14 Jul 2020 06:07:00 GMT    "Cerca de uma centena de concelhos de 14 distritos em risco máximo de incêndio - SAPO 24" Tue, 14 Jul 2020 05:52:38 GMT    "Costa sai de reunião com Rutte a pedir "movimento positivo" dos frugais - Observador" Mon, 13 Jul 2020 20:45:22 GMT   "Operação policial em Viana do Castelo. Buscas em estabelecimento e viaturas - O MINHO" Tue, 14 Jul 2020 07:14:45 GMT    "Covid-19. Hong Kong volta a apertar medidas. Há mais de 13 milhões de casos positivos em todo o mundo - PÚBLICO" Tue, 14 Jul 2020 07:44:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 14 Jul 2020 07:27:00 GMT    "Incêndios: Número de bombeiros feridos em Castro Verde sobe para cinco - Expresso" Mon, 13 Jul 2020 22:36:28 GMT    "EDP vai fechar central a carvão de Sines em janeiro de 2021 - Jornal Económico" Tue, 14 Jul 2020 06:52:22 GMT    "Portugal regista mais duas mortes e 306 casos (COVID-19) - A Bola" Mon, 13 Jul 2020 14:23:00 GMT    "IGF quer apertar acesso de contribuintes de IRS à contabilidade organizada - Jornal de Negócios" Mon, 13 Jul 2020 21:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
EE - [Ticker: MEOF.F]Gráfico EE<MEO.F>  Noticias EE<MEO.F>  Descargar Históricos de Metastock EE<MEO.F> y Otros  Análisis Técnico EE<MEO.F>  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MEOF.F desde 2000-01-01 hasta 2020-07-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0351,00117.70055,5050,5055,0000:00:00
2000-01-0449,00156.50051,5048,5051,5000:00:00
2000-01-0550,25132.30050,2548,2549,0000:00:00
2000-01-0649,5055.90050,8049,1050,8000:00:00
2000-01-0749,6091.70050,0049,3049,9000:00:00
2000-01-1049,7099.40050,3049,4050,3000:00:00
2000-01-1149,70049,7049,7049,7000:00:00
2000-01-1247,9095.30049,0047,4049,0000:00:00
2000-01-1346,20169.70048,2045,5048,1000:00:00
2000-01-1444,90186.30046,3044,5046,3000:00:00
2000-01-1742,65163.20045,0042,3545,0000:00:00
2000-01-1841,75199.50043,9041,2042,9500:00:00
2000-01-1941,40155.90042,6040,2542,6000:00:00
2000-01-2044,80389.30047,7041,2541,6000:00:00
2000-01-2146,00272.10046,9045,5046,9000:00:00
2000-01-2446,75145.80047,7046,4046,4000:00:00
2000-01-2545,0079.10046,7544,8546,3000:00:00
2000-01-2645,0096.80045,5043,5045,5000:00:00
2000-01-2745,1061.80045,4044,1045,2500:00:00
2000-01-2843,5046.30045,2043,5045,0000:00:00
2000-01-3141,5080.50043,2041,5043,2000:00:00
2000-02-0142,3095.80042,3041,1042,2000:00:00
2000-02-0240,8092.70043,4040,7543,4000:00:00
2000-02-0341,0099.40041,3040,2541,2500:00:00
2000-02-0439,60134.00041,8039,7041,8000:00:00
2000-02-0741,6064.40042,0040,0040,0000:00:00
2000-02-0841,8771.10042,3041,4042,0000:00:00
2000-02-0940,5088.60042,2540,5042,2500:00:00
2000-02-1041,9083.30042,2540,8040,8000:00:00
2000-02-1140,3092.90043,5040,0542,0000:00:00
2000-02-1440,00112.20041,0039,3040,3000:00:00
2000-02-1540,3074.20040,4039,8040,3000:00:00
2000-02-1640,5047.40041,0039,7541,0000:00:00
2000-02-1743,0091.80043,3040,7040,7000:00:00
2000-02-1842,2051.10043,3041,7043,3000:00:00
2000-02-2140,2038.50041,8040,1041,5000:00:00
2000-02-2240,5067.50040,9039,8040,9000:00:00
2000-02-2339,2071.30040,8039,1040,6000:00:00
2000-02-2438,5095.90039,6037,7039,5000:00:00
2000-02-2539,5087.20039,7037,8038,0000:00:00
2000-02-2838,5070.00038,9537,4038,8000:00:00
2000-02-2939,4038.90039,6038,3039,4000:00:00
2000-03-0138,8051.20040,4038,4040,4000:00:00
2000-03-0238,4059.80038,5037,4038,5000:00:00
2000-03-0337,7041.60038,5037,4038,4000:00:00
2000-03-0636,5094.70038,6036,3038,1000:00:00
2000-03-0734,30171.10036,2033,8036,2000:00:00
2000-03-0835,01108.60035,7033,9034,5000:00:00
2000-03-0934,2069.30035,8034,2035,8000:00:00
2000-03-1035,1076.10035,3534,4035,0000:00:00
2000-03-1335,10035,1035,1035,1000:00:00
2000-03-1434,30114.50035,2034,1034,5000:00:00
2000-03-1536,50114.80037,2534,6034,8000:00:00
2000-03-1637,10129.40037,6036,7037,1000:00:00
2000-03-1736,70125.70039,1036,2539,0000:00:00
2000-03-2036,1085.60037,3035,5037,3000:00:00
2000-03-2136,7070.10036,7035,6036,5000:00:00
2000-03-2238,7086.00038,9037,0037,2500:00:00
2000-03-2339,2049.60039,2538,1039,0000:00:00
2000-03-2439,2571.30040,2039,2539,8000:00:00
2000-03-2740,7088.70040,7539,5040,2500:00:00
2000-03-2839,9068.60040,9539,5040,7000:00:00
2000-03-2940,4046.40040,5039,7040,5000:00:00
2000-03-3040,2059.10041,2039,4040,9000:00:00
2000-03-3141,8057.70042,0040,2540,3000:00:00
2000-04-0342,7586.00042,7541,5541,8000:00:00
2000-04-0443,85115.60044,0042,8043,1000:00:00
2000-04-0545,00116.30045,3042,7544,0000:00:00
2000-04-0643,3090.50046,0042,6045,5000:00:00
2000-04-0742,7055.70043,6041,5043,6000:00:00
2000-04-1042,7540.10043,0041,5042,9000:00:00
2000-04-1142,8075.20044,0042,1543,1000:00:00
2000-04-1243,3025.80043,7043,0043,2500:00:00
2000-04-1344,3052.90044,3043,0043,3000:00:00
2000-04-1442,9048.90044,6042,1044,0000:00:00
2000-04-1741,5084.10041,7040,2040,8000:00:00
2000-04-1840,7057.70042,9040,1042,9000:00:00
2000-04-1941,2041.90042,0040,5040,5000:00:00
2000-04-2043,3029.20043,3040,5040,5000:00:00
2000-04-2143,30043,3043,3043,3000:00:00
2000-04-2443,30043,3043,3043,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters