|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2023-09-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 51,00 | 117.700 | 55,50 | 50,50 | 55,00 | 00:00:00 | | 2000-01-04 | 49,00 | 156.500 | 51,50 | 48,50 | 51,50 | 00:00:00 | | 2000-01-05 | 50,25 | 132.300 | 50,25 | 48,25 | 49,00 | 00:00:00 | | 2000-01-06 | 49,50 | 55.900 | 50,80 | 49,10 | 50,80 | 00:00:00 | | 2000-01-07 | 49,60 | 91.700 | 50,00 | 49,30 | 49,90 | 00:00:00 | | 2000-01-10 | 49,70 | 99.400 | 50,30 | 49,40 | 50,30 | 00:00:00 | | 2000-01-11 | 49,70 | 0 | 49,70 | 49,70 | 49,70 | 00:00:00 | | 2000-01-12 | 47,90 | 95.300 | 49,00 | 47,40 | 49,00 | 00:00:00 | | 2000-01-13 | 46,20 | 169.700 | 48,20 | 45,50 | 48,10 | 00:00:00 | | 2000-01-14 | 44,90 | 186.300 | 46,30 | 44,50 | 46,30 | 00:00:00 | | 2000-01-17 | 42,65 | 163.200 | 45,00 | 42,35 | 45,00 | 00:00:00 | | 2000-01-18 | 41,75 | 199.500 | 43,90 | 41,20 | 42,95 | 00:00:00 | | 2000-01-19 | 41,40 | 155.900 | 42,60 | 40,25 | 42,60 | 00:00:00 | | 2000-01-20 | 44,80 | 389.300 | 47,70 | 41,25 | 41,60 | 00:00:00 | | 2000-01-21 | 46,00 | 272.100 | 46,90 | 45,50 | 46,90 | 00:00:00 | | 2000-01-24 | 46,75 | 145.800 | 47,70 | 46,40 | 46,40 | 00:00:00 | | 2000-01-25 | 45,00 | 79.100 | 46,75 | 44,85 | 46,30 | 00:00:00 | | 2000-01-26 | 45,00 | 96.800 | 45,50 | 43,50 | 45,50 | 00:00:00 | | 2000-01-27 | 45,10 | 61.800 | 45,40 | 44,10 | 45,25 | 00:00:00 | | 2000-01-28 | 43,50 | 46.300 | 45,20 | 43,50 | 45,00 | 00:00:00 | | 2000-01-31 | 41,50 | 80.500 | 43,20 | 41,50 | 43,20 | 00:00:00 | | 2000-02-01 | 42,30 | 95.800 | 42,30 | 41,10 | 42,20 | 00:00:00 | | 2000-02-02 | 40,80 | 92.700 | 43,40 | 40,75 | 43,40 | 00:00:00 | | 2000-02-03 | 41,00 | 99.400 | 41,30 | 40,25 | 41,25 | 00:00:00 | | 2000-02-04 | 39,60 | 134.000 | 41,80 | 39,70 | 41,80 | 00:00:00 | | 2000-02-07 | 41,60 | 64.400 | 42,00 | 40,00 | 40,00 | 00:00:00 | | 2000-02-08 | 41,87 | 71.100 | 42,30 | 41,40 | 42,00 | 00:00:00 | | 2000-02-09 | 40,50 | 88.600 | 42,25 | 40,50 | 42,25 | 00:00:00 | | 2000-02-10 | 41,90 | 83.300 | 42,25 | 40,80 | 40,80 | 00:00:00 | | 2000-02-11 | 40,30 | 92.900 | 43,50 | 40,05 | 42,00 | 00:00:00 | | 2000-02-14 | 40,00 | 112.200 | 41,00 | 39,30 | 40,30 | 00:00:00 | | 2000-02-15 | 40,30 | 74.200 | 40,40 | 39,80 | 40,30 | 00:00:00 | | 2000-02-16 | 40,50 | 47.400 | 41,00 | 39,75 | 41,00 | 00:00:00 | | 2000-02-17 | 43,00 | 91.800 | 43,30 | 40,70 | 40,70 | 00:00:00 | | 2000-02-18 | 42,20 | 51.100 | 43,30 | 41,70 | 43,30 | 00:00:00 | | 2000-02-21 | 40,20 | 38.500 | 41,80 | 40,10 | 41,50 | 00:00:00 | | 2000-02-22 | 40,50 | 67.500 | 40,90 | 39,80 | 40,90 | 00:00:00 | | 2000-02-23 | 39,20 | 71.300 | 40,80 | 39,10 | 40,60 | 00:00:00 | | 2000-02-24 | 38,50 | 95.900 | 39,60 | 37,70 | 39,50 | 00:00:00 | | 2000-02-25 | 39,50 | 87.200 | 39,70 | 37,80 | 38,00 | 00:00:00 | | 2000-02-28 | 38,50 | 70.000 | 38,95 | 37,40 | 38,80 | 00:00:00 | | 2000-02-29 | 39,40 | 38.900 | 39,60 | 38,30 | 39,40 | 00:00:00 | | 2000-03-01 | 38,80 | 51.200 | 40,40 | 38,40 | 40,40 | 00:00:00 | | 2000-03-02 | 38,40 | 59.800 | 38,50 | 37,40 | 38,50 | 00:00:00 | | 2000-03-03 | 37,70 | 41.600 | 38,50 | 37,40 | 38,40 | 00:00:00 | | 2000-03-06 | 36,50 | 94.700 | 38,60 | 36,30 | 38,10 | 00:00:00 | | 2000-03-07 | 34,30 | 171.100 | 36,20 | 33,80 | 36,20 | 00:00:00 | | 2000-03-08 | 35,01 | 108.600 | 35,70 | 33,90 | 34,50 | 00:00:00 | | 2000-03-09 | 34,20 | 69.300 | 35,80 | 34,20 | 35,80 | 00:00:00 | | 2000-03-10 | 35,10 | 76.100 | 35,35 | 34,40 | 35,00 | 00:00:00 | | 2000-03-13 | 35,10 | 0 | 35,10 | 35,10 | 35,10 | 00:00:00 | | 2000-03-14 | 34,30 | 114.500 | 35,20 | 34,10 | 34,50 | 00:00:00 | | 2000-03-15 | 36,50 | 114.800 | 37,25 | 34,60 | 34,80 | 00:00:00 | | 2000-03-16 | 37,10 | 129.400 | 37,60 | 36,70 | 37,10 | 00:00:00 | | 2000-03-17 | 36,70 | 125.700 | 39,10 | 36,25 | 39,00 | 00:00:00 | | 2000-03-20 | 36,10 | 85.600 | 37,30 | 35,50 | 37,30 | 00:00:00 | | 2000-03-21 | 36,70 | 70.100 | 36,70 | 35,60 | 36,50 | 00:00:00 | | 2000-03-22 | 38,70 | 86.000 | 38,90 | 37,00 | 37,25 | 00:00:00 | | 2000-03-23 | 39,20 | 49.600 | 39,25 | 38,10 | 39,00 | 00:00:00 | | 2000-03-24 | 39,25 | 71.300 | 40,20 | 39,25 | 39,80 | 00:00:00 | | 2000-03-27 | 40,70 | 88.700 | 40,75 | 39,50 | 40,25 | 00:00:00 | | 2000-03-28 | 39,90 | 68.600 | 40,95 | 39,50 | 40,70 | 00:00:00 | | 2000-03-29 | 40,40 | 46.400 | 40,50 | 39,70 | 40,50 | 00:00:00 | | 2000-03-30 | 40,20 | 59.100 | 41,20 | 39,40 | 40,90 | 00:00:00 | | 2000-03-31 | 41,80 | 57.700 | 42,00 | 40,25 | 40,30 | 00:00:00 | | 2000-04-03 | 42,75 | 86.000 | 42,75 | 41,55 | 41,80 | 00:00:00 | | 2000-04-04 | 43,85 | 115.600 | 44,00 | 42,80 | 43,10 | 00:00:00 | | 2000-04-05 | 45,00 | 116.300 | 45,30 | 42,75 | 44,00 | 00:00:00 | | 2000-04-06 | 43,30 | 90.500 | 46,00 | 42,60 | 45,50 | 00:00:00 | | 2000-04-07 | 42,70 | 55.700 | 43,60 | 41,50 | 43,60 | 00:00:00 | | 2000-04-10 | 42,75 | 40.100 | 43,00 | 41,50 | 42,90 | 00:00:00 | | 2000-04-11 | 42,80 | 75.200 | 44,00 | 42,15 | 43,10 | 00:00:00 | | 2000-04-12 | 43,30 | 25.800 | 43,70 | 43,00 | 43,25 | 00:00:00 | | 2000-04-13 | 44,30 | 52.900 | 44,30 | 43,00 | 43,30 | 00:00:00 | | 2000-04-14 | 42,90 | 48.900 | 44,60 | 42,10 | 44,00 | 00:00:00 | | 2000-04-17 | 41,50 | 84.100 | 41,70 | 40,20 | 40,80 | 00:00:00 | | 2000-04-18 | 40,70 | 57.700 | 42,90 | 40,10 | 42,90 | 00:00:00 | | 2000-04-19 | 41,20 | 41.900 | 42,00 | 40,50 | 40,50 | 00:00:00 | | 2000-04-20 | 43,30 | 29.200 | 43,30 | 40,50 | 40,50 | 00:00:00 | | 2000-04-21 | 43,30 | 0 | 43,30 | 43,30 | 43,30 | 00:00:00 | | 2000-04-24 | 43,30 | 0 | 43,30 | 43,30 | 43,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
