|
 MINEFINDERS J - [Ticker: MFL.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MFL.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-29 | 1,39 | 3.000 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2001-11-30 | 1,45 | 1.000 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2001-12-03 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2001-12-04 | 1,40 | 3.700 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2001-12-05 | 1,35 | 6.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2001-12-06 | 1,40 | 4.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2001-12-07 | 1,40 | 3.500 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2001-12-10 | 1,40 | 25.600 | 1,48 | 1,40 | 1,48 | 00:00:00 | | 2001-12-11 | 1,44 | 5.500 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2001-12-12 | 1,40 | 35.000 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2001-12-13 | 1,40 | 15.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2001-12-14 | 1,50 | 14.600 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2001-12-17 | 1,55 | 24.300 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2001-12-18 | 1,55 | 9.100 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2001-12-19 | 1,65 | 21.800 | 1,65 | 1,61 | 1,65 | 00:00:00 | | 2001-12-20 | 1,71 | 14.000 | 1,71 | 1,65 | 1,65 | 00:00:00 | | 2001-12-21 | 1,69 | 19.300 | 1,71 | 1,65 | 1,71 | 00:00:00 | | 2001-12-24 | 1,66 | 2.500 | 1,67 | 1,66 | 1,67 | 00:00:00 | | 2001-12-27 | 1,75 | 27.700 | 1,79 | 1,70 | 1,79 | 00:00:00 | | 2001-12-28 | 1,71 | 23.200 | 1,75 | 1,71 | 1,75 | 00:00:00 | | 2001-12-31 | 1,75 | 22.600 | 1,75 | 1,70 | 1,72 | 00:00:00 | | 2002-01-02 | 1,75 | 12.000 | 1,75 | 1,74 | 1,74 | 00:00:00 | | 2002-01-03 | 1,90 | 68.800 | 1,95 | 1,80 | 1,80 | 00:00:00 | | 2002-01-04 | 1,80 | 29.700 | 1,89 | 1,78 | 1,89 | 00:00:00 | | 2002-01-07 | 2,10 | 91.900 | 2,12 | 1,90 | 1,90 | 00:00:00 | | 2002-01-08 | 2,15 | 92.800 | 2,35 | 2,10 | 2,18 | 00:00:00 | | 2002-01-09 | 2,20 | 128.000 | 2,20 | 2,05 | 2,15 | 00:00:00 | | 2002-01-10 | 2,15 | 98.600 | 2,30 | 2,15 | 2,25 | 00:00:00 | | 2002-01-11 | 1,95 | 26.400 | 2,18 | 1,90 | 2,18 | 00:00:00 | | 2002-01-14 | 1,90 | 2.400 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2002-01-15 | 1,90 | 12.500 | 1,90 | 1,87 | 1,90 | 00:00:00 | | 2002-01-16 | 2,05 | 22.500 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2002-01-17 | 2,08 | 39.700 | 2,10 | 2,00 | 2,07 | 00:00:00 | | 2002-01-18 | 2,00 | 3.400 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2002-01-21 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2002-01-22 | 2,00 | 15.900 | 2,10 | 2,00 | 2,05 | 00:00:00 | | 2002-01-23 | 2,06 | 60.000 | 2,15 | 1,99 | 1,99 | 00:00:00 | | 2002-01-24 | 2,02 | 22.800 | 2,10 | 2,02 | 2,05 | 00:00:00 | | 2002-01-25 | 1,98 | 22.900 | 2,07 | 1,98 | 2,07 | 00:00:00 | | 2002-01-28 | 2,05 | 12.100 | 2,05 | 1,95 | 1,98 | 00:00:00 | | 2002-01-29 | 2,10 | 19.000 | 2,10 | 2,00 | 2,02 | 00:00:00 | | 2002-01-30 | 2,16 | 12.900 | 2,20 | 2,10 | 2,15 | 00:00:00 | | 2002-01-31 | 2,10 | 6.900 | 2,15 | 2,10 | 2,15 | 00:00:00 | | 2002-02-01 | 2,30 | 549 | 2,34 | 2,15 | 2,15 | 00:00:00 | | 2002-02-04 | 2,57 | 35.600 | 2,58 | 2,35 | 2,35 | 00:00:00 | | 2002-02-05 | 2,70 | 69.900 | 2,75 | 2,60 | 2,60 | 00:00:00 | | 2002-02-06 | 2,50 | 71.500 | 2,72 | 2,30 | 2,72 | 00:00:00 | | 2002-02-07 | 2,50 | 10.200 | 2,60 | 2,40 | 2,60 | 00:00:00 | | 2002-02-08 | 2,66 | 20.400 | 2,85 | 2,60 | 2,85 | 00:00:00 | | 2002-02-11 | 2,70 | 26.400 | 2,75 | 2,60 | 2,75 | 00:00:00 | | 2002-02-12 | 2,60 | 20.100 | 2,75 | 2,60 | 2,72 | 00:00:00 | | 2002-02-13 | 2,60 | 16.600 | 2,70 | 2,50 | 2,50 | 00:00:00 | | 2002-02-14 | 2,70 | 15.000 | 2,75 | 2,60 | 2,65 | 00:00:00 | | 2002-02-15 | 2,60 | 20.200 | 2,80 | 2,60 | 2,70 | 00:00:00 | | 2002-02-18 | 2,58 | 10.000 | 2,60 | 2,58 | 2,60 | 00:00:00 | | 2002-02-19 | 2,65 | 68.100 | 2,90 | 2,62 | 2,70 | 00:00:00 | | 2002-02-20 | 2,64 | 17.300 | 2,64 | 2,58 | 2,60 | 00:00:00 | | 2002-02-21 | 2,64 | 6.300 | 2,64 | 2,55 | 2,62 | 00:00:00 | | 2002-02-22 | 2,60 | 25.900 | 2,70 | 2,50 | 2,64 | 00:00:00 | | 2002-02-25 | 2,55 | 15.700 | 2,60 | 2,52 | 2,55 | 00:00:00 | | 2002-02-26 | 2,65 | 26.300 | 2,65 | 2,50 | 2,55 | 00:00:00 | | 2002-02-27 | 2,70 | 113.400 | 2,85 | 2,55 | 2,60 | 00:00:00 | | 2002-02-28 | 2,85 | 44.500 | 2,95 | 2,85 | 2,85 | 00:00:00 | | 2002-03-01 | 2,95 | 800 | 2,95 | 2,85 | 2,85 | 00:00:00 | | 2002-03-04 | 2,80 | 13.400 | 2,88 | 2,80 | 2,88 | 00:00:00 | | 2002-03-05 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2002-03-06 | 2,80 | 42.500 | 3,00 | 2,80 | 2,98 | 00:00:00 | | 2002-03-07 | 2,75 | 20.500 | 2,75 | 2,60 | 2,75 | 00:00:00 | | 2002-03-08 | 2,75 | 35.700 | 2,75 | 2,55 | 2,60 | 00:00:00 | | 2002-03-11 | 2,75 | 22.700 | 2,85 | 2,65 | 2,80 | 00:00:00 | | 2002-03-12 | 2,70 | 16.900 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2002-03-13 | 2,80 | 21.800 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2002-03-14 | 2,67 | 31.700 | 2,82 | 2,67 | 2,82 | 00:00:00 | | 2002-03-15 | 2,50 | 56.600 | 2,70 | 2,45 | 2,70 | 00:00:00 | | 2002-03-18 | 2,68 | 17.700 | 2,70 | 2,50 | 2,60 | 00:00:00 | | 2002-03-19 | 2,62 | 8.900 | 2,68 | 2,60 | 2,65 | 00:00:00 | | 2002-03-20 | 2,69 | 37.500 | 2,74 | 2,67 | 2,70 | 00:00:00 | | 2002-03-21 | 2,71 | 30.200 | 2,80 | 2,69 | 2,71 | 00:00:00 | | 2002-03-22 | 2,89 | 80.200 | 2,90 | 2,70 | 2,70 | 00:00:00 | | 2002-03-25 | 2,85 | 65.300 | 3,00 | 2,75 | 3,00 | 00:00:00 | | 2002-03-26 | 2,85 | 56.000 | 2,95 | 2,80 | 2,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
