|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 59,12 | 792.800 | 62,37 | 57,37 | 60,50 | 00:00:00 | | 2000-01-04 | 54,12 | 436.000 | 59,25 | 52,87 | 57,00 | 00:00:00 | | 2000-01-05 | 49,37 | 908.000 | 54,12 | 49,37 | 52,25 | 00:00:00 | | 2000-01-06 | 53,75 | 820.800 | 54,87 | 49,62 | 49,62 | 00:00:00 | | 2000-01-07 | 56,37 | 938.800 | 60,12 | 52,50 | 53,00 | 00:00:00 | | 2000-01-10 | 60,06 | 462.000 | 61,75 | 58,50 | 61,00 | 00:00:00 | | 2000-01-11 | 60,62 | 1.146.800 | 61,75 | 58,75 | 58,75 | 00:00:00 | | 2000-01-12 | 61,34 | 1.365.200 | 62,00 | 60,06 | 60,06 | 00:00:00 | | 2000-01-13 | 67,50 | 396.800 | 68,06 | 60,06 | 61,75 | 00:00:00 | | 2000-01-14 | 65,12 | 906.400 | 69,00 | 64,75 | 68,00 | 00:00:00 | | 2000-01-18 | 66,53 | 1.054.000 | 68,12 | 64,87 | 64,87 | 00:00:00 | | 2000-01-19 | 71,25 | 1.170.800 | 72,00 | 65,75 | 65,75 | 00:00:00 | | 2000-01-20 | 73,00 | 948.400 | 75,50 | 70,00 | 71,50 | 00:00:00 | | 2000-01-21 | 76,12 | 1.165.200 | 76,87 | 72,75 | 73,00 | 00:00:00 | | 2000-01-24 | 79,50 | 1.012.000 | 81,00 | 76,00 | 78,06 | 00:00:00 | | 2000-01-25 | 76,37 | 4.784.800 | 80,12 | 75,62 | 77,75 | 00:00:00 | | 2000-01-26 | 75,25 | 542.800 | 76,87 | 73,37 | 76,87 | 00:00:00 | | 2000-01-27 | 76,00 | 1.466.800 | 78,00 | 75,00 | 75,00 | 00:00:00 | | 2000-01-28 | 72,00 | 291.200 | 77,25 | 70,00 | 75,87 | 00:00:00 | | 2000-01-31 | 71,37 | 793.200 | 72,06 | 68,37 | 72,00 | 00:00:00 | | 2000-02-01 | 73,00 | 222.400 | 73,25 | 71,37 | 72,25 | 00:00:00 | | 2000-02-02 | 78,00 | 483.200 | 80,12 | 72,87 | 72,87 | 00:00:00 | | 2000-02-03 | 77,12 | 703.200 | 81,00 | 77,12 | 81,00 | 00:00:00 | | 2000-02-04 | 78,50 | 545.200 | 82,00 | 78,06 | 82,00 | 00:00:00 | | 2000-02-07 | 80,50 | 626.400 | 82,00 | 78,50 | 78,62 | 00:00:00 | | 2000-02-08 | 81,50 | 1.361.200 | 82,00 | 79,00 | 80,50 | 00:00:00 | | 2000-02-09 | 79,25 | 2.050.000 | 83,00 | 79,25 | 81,50 | 00:00:00 | | 2000-02-10 | 79,00 | 142.800 | 81,00 | 77,25 | 79,00 | 00:00:00 | | 2000-02-11 | 76,28 | 145.600 | 80,00 | 76,28 | 79,87 | 00:00:00 | | 2000-02-14 | 75,62 | 304.000 | 79,25 | 75,50 | 79,00 | 00:00:00 | | 2000-02-15 | 79,81 | 420.800 | 80,00 | 72,00 | 76,50 | 00:00:00 | | 2000-02-16 | 80,50 | 507.600 | 84,75 | 79,75 | 81,16 | 00:00:00 | | 2000-02-17 | 79,19 | 158.800 | 83,87 | 78,87 | 83,00 | 00:00:00 | | 2000-02-18 | 76,62 | 298.800 | 81,75 | 76,00 | 80,50 | 00:00:00 | | 2000-02-22 | 75,94 | 320.400 | 80,87 | 74,00 | 79,00 | 00:00:00 | | 2000-02-23 | 56,91 | 742 | 58,69 | 55,13 | 58,69 | 00:00:00 | | 2000-02-24 | 71,87 | 335.600 | 76,56 | 71,50 | 76,25 | 00:00:00 | | 2000-02-25 | 72,50 | 112.000 | 75,00 | 72,00 | 74,37 | 00:00:00 | | 2000-02-28 | 72,50 | 139.200 | 74,50 | 70,75 | 74,37 | 00:00:00 | | 2000-02-29 | 71,00 | 684.400 | 72,25 | 71,00 | 71,00 | 00:00:00 | | 2000-03-01 | 71,50 | 740.800 | 72,75 | 70,25 | 70,25 | 00:00:00 | | 2000-03-02 | 73,25 | 1.038.400 | 74,00 | 72,62 | 74,00 | 00:00:00 | | 2000-03-03 | 73,00 | 332.000 | 74,50 | 71,25 | 73,75 | 00:00:00 | | 2000-03-06 | 71,62 | 328.400 | 73,00 | 70,75 | 73,00 | 00:00:00 | | 2000-03-07 | 70,50 | 494.400 | 73,00 | 70,50 | 72,94 | 00:00:00 | | 2000-03-08 | 71,81 | 614.800 | 72,37 | 70,25 | 72,12 | 00:00:00 | | 2000-03-09 | 71,00 | 205.600 | 72,31 | 70,87 | 71,69 | 00:00:00 | | 2000-03-10 | 71,25 | 650.400 | 74,62 | 70,87 | 71,00 | 00:00:00 | | 2000-03-13 | 67,50 | 293.600 | 72,50 | 67,00 | 70,00 | 00:00:00 | | 2000-03-14 | 68,50 | 310.800 | 71,37 | 68,00 | 71,37 | 00:00:00 | | 2000-03-15 | 61,87 | 444.800 | 69,00 | 61,87 | 69,00 | 00:00:00 | | 2000-03-16 | 65,75 | 850.800 | 66,75 | 63,25 | 65,25 | 00:00:00 | | 2000-03-17 | 66,00 | 69.200 | 66,25 | 64,37 | 64,37 | 00:00:00 | | 2000-03-20 | 62,50 | 84.400 | 68,00 | 61,37 | 67,00 | 00:00:00 | | 2000-03-21 | 63,44 | 1.995.600 | 66,00 | 61,81 | 62,00 | 00:00:00 | | 2000-03-22 | 63,00 | 230.800 | 67,62 | 63,00 | 65,37 | 00:00:00 | | 2000-03-23 | 63,12 | 239.600 | 66,87 | 62,87 | 65,87 | 00:00:00 | | 2000-03-24 | 65,50 | 332.800 | 65,87 | 63,00 | 65,87 | 00:00:00 | | 2000-03-27 | 63,12 | 303.200 | 65,75 | 62,87 | 65,75 | 00:00:00 | | 2000-03-28 | 65,06 | 439.200 | 67,19 | 62,50 | 64,50 | 00:00:00 | | 2000-03-29 | 62,75 | 545.200 | 67,75 | 62,50 | 65,75 | 00:00:00 | | 2000-03-30 | 59,00 | 379.200 | 62,75 | 58,31 | 62,75 | 00:00:00 | | 2000-03-31 | 57,06 | 467.600 | 62,00 | 55,50 | 62,00 | 00:00:00 | | 2000-04-03 | 56,44 | 620.400 | 58,62 | 55,00 | 57,12 | 00:00:00 | | 2000-04-04 | 54,06 | 663.600 | 58,50 | 44,50 | 57,25 | 00:00:00 | | 2000-04-05 | 60,87 | 1.150.000 | 62,00 | 53,12 | 54,25 | 00:00:00 | | 2000-04-06 | 63,01 | 253.600 | 65,12 | 59,12 | 59,12 | 00:00:00 | | 2000-04-07 | 65,50 | 688.800 | 67,41 | 64,44 | 65,00 | 00:00:00 | | 2000-04-10 | 68,62 | 935.200 | 68,87 | 66,00 | 68,37 | 00:00:00 | | 2000-04-11 | 65,00 | 403.200 | 67,50 | 63,50 | 67,50 | 00:00:00 | | 2000-04-12 | 63,50 | 344.000 | 66,87 | 63,31 | 66,87 | 00:00:00 | | 2000-04-13 | 66,25 | 404.000 | 67,87 | 63,25 | 64,50 | 00:00:00 | | 2000-04-14 | 55,81 | 310.400 | 65,87 | 54,19 | 65,87 | 00:00:00 | | 2000-04-17 | 58,50 | 204.000 | 61,00 | 52,50 | 55,75 | 00:00:00 | | 2000-04-18 | 59,44 | 406.000 | 62,75 | 55,53 | 55,56 | 00:00:00 | | 2000-04-19 | 60,06 | 201.200 | 62,91 | 57,50 | 62,00 | 00:00:00 | | 2000-04-20 | 59,00 | 47.600 | 61,25 | 58,50 | 61,25 | 00:00:00 | | 2000-04-24 | 58,25 | 38.400 | 59,50 | 55,19 | 59,50 | 00:00:00 | | 2000-04-25 | 57,00 | 257.200 | 58,97 | 54,31 | 54,62 | 00:00:00 | | 2000-04-26 | 52,50 | 409.200 | 57,25 | 51,50 | 57,25 | 00:00:00 | | 2000-04-27 | 48,56 | 1.939.200 | 50,12 | 48,37 | 50,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
