Última Hora: "?Com 85 anos, morrer de cancro ou da vida? já fiz o que tinha a fazer?. A última entrevista a Soares dos Santos - Observador" Sat, 17 Aug 2019 15:48:31 GMT   "Sindicato admite recorrer à justiça para responsabilizar quem violou lei - Notícias ao Minuto" Sat, 17 Aug 2019 18:15:00 GMT    "Substância encontrada em avião no aeroporto de Lisboa não constitui perigo para a saúde, diz ANA - Observador" Fri, 16 Aug 2019 16:00:09 GMT    "GNR e PSP asseguraram transporte de combustível em 127 veículos - Notícias ao Minuto" Fri, 16 Aug 2019 10:58:56 GMT    "Governo diminui número de postos exclusivos a abastecimento prioritário - Jornal Económico" Fri, 16 Aug 2019 11:49:59 GMT    "Morreu Alexandre Soares dos Santos, o eterno 'rosto' do Pingo Doce - O MINHO" Fri, 16 Aug 2019 22:20:11 GMT    ""Enquanto eu for líder o PSD não participa em circos" - Notícias ao Minuto" Fri, 16 Aug 2019 17:28:00 GMT    "Há mais um sindicato a ameaçar fazer greve - Sol" Sat, 17 Aug 2019 17:30:35 GMT    "Incêndio em parque de estacionamento faz um ferido grave e destrói sete viaturas em Góis - Correio da Manhã" Sat, 17 Aug 2019 19:44:38 GMT    "Pescadores dizem que estão ?de saúde? e que o atuneiro se afundou a 12 milhas da costa às 9h15 do dia 14 de Agosto - DNoticias" Sat, 17 Aug 2019 19:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Noticias EE<MICC.PK>  Descargar Históricos de Metastock EE<MICC.PK> y Otros  Análisis Técnico EE<MICC.PK>  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MICC desde 2000-01-01 hasta 2019-08-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0359,12792.80062,3757,3760,5000:00:00
2000-01-0454,12436.00059,2552,8757,0000:00:00
2000-01-0549,37908.00054,1249,3752,2500:00:00
2000-01-0653,75820.80054,8749,6249,6200:00:00
2000-01-0756,37938.80060,1252,5053,0000:00:00
2000-01-1060,06462.00061,7558,5061,0000:00:00
2000-01-1160,621.146.80061,7558,7558,7500:00:00
2000-01-1261,341.365.20062,0060,0660,0600:00:00
2000-01-1367,50396.80068,0660,0661,7500:00:00
2000-01-1465,12906.40069,0064,7568,0000:00:00
2000-01-1866,531.054.00068,1264,8764,8700:00:00
2000-01-1971,251.170.80072,0065,7565,7500:00:00
2000-01-2073,00948.40075,5070,0071,5000:00:00
2000-01-2176,121.165.20076,8772,7573,0000:00:00
2000-01-2479,501.012.00081,0076,0078,0600:00:00
2000-01-2576,374.784.80080,1275,6277,7500:00:00
2000-01-2675,25542.80076,8773,3776,8700:00:00
2000-01-2776,001.466.80078,0075,0075,0000:00:00
2000-01-2872,00291.20077,2570,0075,8700:00:00
2000-01-3171,37793.20072,0668,3772,0000:00:00
2000-02-0173,00222.40073,2571,3772,2500:00:00
2000-02-0278,00483.20080,1272,8772,8700:00:00
2000-02-0377,12703.20081,0077,1281,0000:00:00
2000-02-0478,50545.20082,0078,0682,0000:00:00
2000-02-0780,50626.40082,0078,5078,6200:00:00
2000-02-0881,501.361.20082,0079,0080,5000:00:00
2000-02-0979,252.050.00083,0079,2581,5000:00:00
2000-02-1079,00142.80081,0077,2579,0000:00:00
2000-02-1176,28145.60080,0076,2879,8700:00:00
2000-02-1475,62304.00079,2575,5079,0000:00:00
2000-02-1579,81420.80080,0072,0076,5000:00:00
2000-02-1680,50507.60084,7579,7581,1600:00:00
2000-02-1779,19158.80083,8778,8783,0000:00:00
2000-02-1876,62298.80081,7576,0080,5000:00:00
2000-02-2275,94320.40080,8774,0079,0000:00:00
2000-02-2356,9174258,6955,1358,6900:00:00
2000-02-2471,87335.60076,5671,5076,2500:00:00
2000-02-2572,50112.00075,0072,0074,3700:00:00
2000-02-2872,50139.20074,5070,7574,3700:00:00
2000-02-2971,00684.40072,2571,0071,0000:00:00
2000-03-0171,50740.80072,7570,2570,2500:00:00
2000-03-0273,251.038.40074,0072,6274,0000:00:00
2000-03-0373,00332.00074,5071,2573,7500:00:00
2000-03-0671,62328.40073,0070,7573,0000:00:00
2000-03-0770,50494.40073,0070,5072,9400:00:00
2000-03-0871,81614.80072,3770,2572,1200:00:00
2000-03-0971,00205.60072,3170,8771,6900:00:00
2000-03-1071,25650.40074,6270,8771,0000:00:00
2000-03-1367,50293.60072,5067,0070,0000:00:00
2000-03-1468,50310.80071,3768,0071,3700:00:00
2000-03-1561,87444.80069,0061,8769,0000:00:00
2000-03-1665,75850.80066,7563,2565,2500:00:00
2000-03-1766,0069.20066,2564,3764,3700:00:00
2000-03-2062,5084.40068,0061,3767,0000:00:00
2000-03-2163,441.995.60066,0061,8162,0000:00:00
2000-03-2263,00230.80067,6263,0065,3700:00:00
2000-03-2363,12239.60066,8762,8765,8700:00:00
2000-03-2465,50332.80065,8763,0065,8700:00:00
2000-03-2763,12303.20065,7562,8765,7500:00:00
2000-03-2865,06439.20067,1962,5064,5000:00:00
2000-03-2962,75545.20067,7562,5065,7500:00:00
2000-03-3059,00379.20062,7558,3162,7500:00:00
2000-03-3157,06467.60062,0055,5062,0000:00:00
2000-04-0356,44620.40058,6255,0057,1200:00:00
2000-04-0454,06663.60058,5044,5057,2500:00:00
2000-04-0560,871.150.00062,0053,1254,2500:00:00
2000-04-0663,01253.60065,1259,1259,1200:00:00
2000-04-0765,50688.80067,4164,4465,0000:00:00
2000-04-1068,62935.20068,8766,0068,3700:00:00
2000-04-1165,00403.20067,5063,5067,5000:00:00
2000-04-1263,50344.00066,8763,3166,8700:00:00
2000-04-1366,25404.00067,8763,2564,5000:00:00
2000-04-1455,81310.40065,8754,1965,8700:00:00
2000-04-1758,50204.00061,0052,5055,7500:00:00
2000-04-1859,44406.00062,7555,5355,5600:00:00
2000-04-1960,06201.20062,9157,5062,0000:00:00
2000-04-2059,0047.60061,2558,5061,2500:00:00
2000-04-2458,2538.40059,5055,1959,5000:00:00
2000-04-2557,00257.20058,9754,3154,6200:00:00
2000-04-2652,50409.20057,2551,5057,2500:00:00
2000-04-2748,561.939.20050,1248,3750,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters