|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 1,80 | 310.000 | 1,81 | 1,68 | 1,78 | 00:00:00 | | 2002-11-15 | 1,81 | 1.047.200 | 1,90 | 1,78 | 1,82 | 00:00:00 | | 2002-11-18 | 1,90 | 1.183.600 | 1,90 | 1,73 | 1,90 | 00:00:00 | | 2002-11-19 | 1,86 | 522.800 | 1,92 | 1,70 | 1,82 | 00:00:00 | | 2002-11-20 | 1,80 | 110.400 | 1,88 | 1,73 | 1,88 | 00:00:00 | | 2002-11-21 | 1,82 | 331.200 | 1,85 | 1,71 | 1,85 | 00:00:00 | | 2002-11-22 | 1,80 | 412.800 | 1,85 | 1,76 | 1,85 | 00:00:00 | | 2002-11-25 | 1,80 | 346.400 | 1,92 | 1,78 | 1,83 | 00:00:00 | | 2002-11-26 | 1,81 | 224.400 | 1,83 | 1,65 | 1,78 | 00:00:00 | | 2002-11-27 | 1,82 | 776.000 | 1,87 | 1,76 | 1,77 | 00:00:00 | | 2002-11-29 | 1,84 | 139.600 | 1,87 | 1,80 | 1,80 | 00:00:00 | | 2002-12-02 | 1,90 | 538.000 | 1,90 | 1,77 | 1,89 | 00:00:00 | | 2002-12-03 | 2,29 | 1.416.400 | 2,50 | 1,76 | 1,87 | 00:00:00 | | 2002-12-04 | 2,11 | 796.400 | 2,29 | 2,06 | 2,10 | 00:00:00 | | 2002-12-05 | 2,12 | 644.800 | 2,35 | 2,12 | 2,15 | 00:00:00 | | 2002-12-06 | 2,02 | 410.800 | 2,23 | 1,98 | 2,08 | 00:00:00 | | 2002-12-09 | 1,84 | 170.800 | 2,03 | 1,80 | 1,90 | 00:00:00 | | 2002-12-10 | 1,77 | 720.000 | 1,93 | 1,69 | 1,81 | 00:00:00 | | 2002-12-11 | 1,80 | 495.200 | 1,80 | 1,51 | 1,56 | 00:00:00 | | 2002-12-12 | 1,91 | 385.200 | 1,98 | 1,68 | 1,68 | 00:00:00 | | 2002-12-13 | 1,90 | 470.400 | 1,96 | 1,80 | 1,85 | 00:00:00 | | 2002-12-16 | 1,85 | 183.600 | 1,89 | 1,78 | 1,78 | 00:00:00 | | 2002-12-17 | 1,80 | 684.400 | 1,93 | 1,80 | 1,80 | 00:00:00 | | 2002-12-18 | 1,67 | 192.800 | 1,80 | 1,67 | 1,73 | 00:00:00 | | 2002-12-19 | 1,59 | 264.000 | 1,74 | 1,51 | 1,66 | 00:00:00 | | 2002-12-20 | 1,60 | 209.600 | 1,61 | 1,52 | 1,53 | 00:00:00 | | 2002-12-23 | 1,49 | 357.600 | 1,70 | 1,49 | 1,70 | 00:00:00 | | 2002-12-24 | 1,58 | 29.600 | 1,60 | 1,45 | 1,45 | 00:00:00 | | 2002-12-26 | 1,60 | 341.200 | 1,67 | 1,55 | 1,56 | 00:00:00 | | 2002-12-27 | 1,70 | 381.200 | 1,77 | 1,60 | 1,63 | 00:00:00 | | 2002-12-30 | 1,77 | 384.400 | 1,85 | 1,62 | 1,70 | 00:00:00 | | 2002-12-31 | 1,78 | 1.651.200 | 1,85 | 1,60 | 1,61 | 00:00:00 | | 2003-01-02 | 1,83 | 513.200 | 1,93 | 1,80 | 1,92 | 00:00:00 | | 2003-01-03 | 1,79 | 195.200 | 1,93 | 1,76 | 1,93 | 00:00:00 | | 2003-01-06 | 1,82 | 489.600 | 1,85 | 1,70 | 1,79 | 00:00:00 | | 2003-01-07 | 1,80 | 153.600 | 1,85 | 1,78 | 1,82 | 00:00:00 | | 2003-01-08 | 1,77 | 55.600 | 1,80 | 1,71 | 1,80 | 00:00:00 | | 2003-01-09 | 2,25 | 859.600 | 2,30 | 1,80 | 1,83 | 00:00:00 | | 2003-01-10 | 2,26 | 209.200 | 2,34 | 2,15 | 2,25 | 00:00:00 | | 2003-01-13 | 2,68 | 578.000 | 2,73 | 2,16 | 2,28 | 00:00:00 | | 2003-01-14 | 2,98 | 973.600 | 2,99 | 2,66 | 2,70 | 00:00:00 | | 2003-01-15 | 3,00 | 875.200 | 3,27 | 2,96 | 3,01 | 00:00:00 | | 2003-01-16 | 2,71 | 376.000 | 3,00 | 2,71 | 3,00 | 00:00:00 | | 2003-01-17 | 2,58 | 150.000 | 2,65 | 2,45 | 2,63 | 00:00:00 | | 2003-01-21 | 2,04 | 1.475.600 | 2,66 | 1,77 | 2,63 | 00:00:00 | | 2003-01-22 | 1,90 | 2.035.600 | 2,14 | 1,76 | 2,05 | 00:00:00 | | 2003-01-23 | 2,05 | 191.600 | 2,06 | 1,75 | 1,75 | 00:00:00 | | 2003-01-24 | 2,02 | 295.600 | 2,06 | 1,95 | 2,05 | 00:00:00 | | 2003-01-27 | 2,20 | 448.800 | 2,32 | 1,88 | 1,88 | 00:00:00 | | 2003-01-28 | 2,28 | 240.400 | 2,40 | 2,26 | 2,26 | 00:00:00 | | 2003-01-29 | 2,26 | 48.800 | 2,40 | 2,17 | 2,24 | 00:00:00 | | 2003-01-30 | 1,99 | 1.702.800 | 2,33 | 1,86 | 2,09 | 00:00:00 | | 2003-01-31 | 1,83 | 382.800 | 1,95 | 1,75 | 1,76 | 00:00:00 | | 2003-02-03 | 1,52 | 387.600 | 1,90 | 1,52 | 1,75 | 00:00:00 | | 2003-02-04 | 1,49 | 439.600 | 1,67 | 1,32 | 1,52 | 00:00:00 | | 2003-02-05 | 1,48 | 187.600 | 1,58 | 1,35 | 1,35 | 00:00:00 | | 2003-02-06 | 1,50 | 102.800 | 1,50 | 1,37 | 1,37 | 00:00:00 | | 2003-02-07 | 1,45 | 461.600 | 1,47 | 1,38 | 1,38 | 00:00:00 | | 2003-02-10 | 1,48 | 180.800 | 1,50 | 1,34 | 1,43 | 00:00:00 | | 2003-02-11 | 1,71 | 257.200 | 2,01 | 1,48 | 1,48 | 00:00:00 | | 2003-02-12 | 1,65 | 142.000 | 2,10 | 1,63 | 2,10 | 00:00:00 | | 2003-02-13 | 1,53 | 206.800 | 1,61 | 1,43 | 1,60 | 00:00:00 | | 2003-02-14 | 1,56 | 92.800 | 1,70 | 1,46 | 1,49 | 00:00:00 | | 2003-02-18 | 1,79 | 250.800 | 2,00 | 1,52 | 1,52 | 00:00:00 | | 2003-02-19 | 1,96 | 246.800 | 1,96 | 1,77 | 1,79 | 00:00:00 | | 2003-02-20 | 5,70 | 87.600 | 5,94 | 4,24 | 4,25 | 00:00:00 | | 2003-02-21 | 5,25 | 214.400 | 6,00 | 5,25 | 6,00 | 00:00:00 | | 2003-02-24 | 5,04 | 188.000 | 5,45 | 5,04 | 5,26 | 00:00:00 | | 2003-02-25 | 4,51 | 580.400 | 5,20 | 4,50 | 5,01 | 00:00:00 | | 2003-02-26 | 4,89 | 37.200 | 5,10 | 4,60 | 4,60 | 00:00:00 | | 2003-02-27 | 4,65 | 154.800 | 4,79 | 4,34 | 4,70 | 00:00:00 | | 2003-02-28 | 4,70 | 386.400 | 4,74 | 4,58 | 4,65 | 00:00:00 | | 2003-03-03 | 4,80 | 288.800 | 4,80 | 4,64 | 4,71 | 00:00:00 | | 2003-03-04 | 4,75 | 88.000 | 4,79 | 4,73 | 4,75 | 00:00:00 | | 2003-03-05 | 4,80 | 38.800 | 4,88 | 4,77 | 4,77 | 00:00:00 | | 2003-03-06 | 4,81 | 114.000 | 4,86 | 4,55 | 4,55 | 00:00:00 | | 2003-03-07 | 4,77 | 82.800 | 4,77 | 4,55 | 4,56 | 00:00:00 | | 2003-03-10 | 4,51 | 1.600 | 4,53 | 4,51 | 4,53 | 00:00:00 | | 2003-03-11 | 4,70 | 24.800 | 4,76 | 4,40 | 4,40 | 00:00:00 | | 2003-03-12 | 4,80 | 92.400 | 4,82 | 4,40 | 4,40 | 00:00:00 | | 2003-03-13 | 5,00 | 344.000 | 5,10 | 4,40 | 4,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
