|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 58,88 | 295.600 | 59,00 | 57,25 | 58,36 | 00:00:00 | | 2003-10-30 | 62,33 | 2.190.000 | 64,20 | 58,50 | 59,30 | 00:00:00 | | 2003-10-31 | 61,61 | 444.000 | 63,60 | 60,15 | 63,12 | 00:00:00 | | 2003-11-03 | 66,72 | 739.600 | 66,72 | 61,56 | 61,62 | 00:00:00 | | 2003-11-04 | 65,39 | 1.148.000 | 69,50 | 64,00 | 68,71 | 00:00:00 | | 2003-11-05 | 68,50 | 787.200 | 69,40 | 64,81 | 65,30 | 00:00:00 | | 2003-11-06 | 68,91 | 542.000 | 69,44 | 66,11 | 68,02 | 00:00:00 | | 2003-11-07 | 71,35 | 922.000 | 72,39 | 67,56 | 69,40 | 00:00:00 | | 2003-11-10 | 69,60 | 881.600 | 72,44 | 67,81 | 72,44 | 00:00:00 | | 2003-11-11 | 66,73 | 688.000 | 70,18 | 63,50 | 70,18 | 00:00:00 | | 2003-11-12 | 64,95 | 672.000 | 66,91 | 64,12 | 66,91 | 00:00:00 | | 2003-11-13 | 61,20 | 1.568.800 | 65,50 | 60,45 | 64,75 | 00:00:00 | | 2003-11-14 | 64,16 | 1.940.800 | 65,60 | 59,98 | 60,65 | 00:00:00 | | 2003-11-17 | 63,07 | 582.400 | 64,66 | 62,50 | 63,98 | 00:00:00 | | 2003-11-18 | 60,75 | 536.000 | 64,00 | 60,55 | 63,40 | 00:00:00 | | 2003-11-19 | 61,49 | 385.600 | 61,99 | 60,31 | 60,51 | 00:00:00 | | 2003-11-20 | 63,74 | 1.403.200 | 63,74 | 58,47 | 60,50 | 00:00:00 | | 2003-11-21 | 65,17 | 502.400 | 66,00 | 62,50 | 63,50 | 00:00:00 | | 2003-11-24 | 70,05 | 1.172.400 | 71,35 | 64,80 | 65,85 | 00:00:00 | | 2003-11-25 | 72,37 | 540.800 | 72,81 | 69,90 | 70,71 | 00:00:00 | | 2003-11-26 | 72,59 | 774.400 | 73,00 | 70,26 | 72,39 | 00:00:00 | | 2003-11-28 | 79,75 | 1.240.000 | 80,00 | 71,85 | 72,57 | 00:00:00 | | 2003-12-01 | 79,52 | 1.101.200 | 80,93 | 78,02 | 78,50 | 00:00:00 | | 2003-12-02 | 77,71 | 402.400 | 79,50 | 76,10 | 78,21 | 00:00:00 | | 2003-12-03 | 75,40 | 381.200 | 78,50 | 74,75 | 77,02 | 00:00:00 | | 2003-12-04 | 74,00 | 565.200 | 76,00 | 72,75 | 75,70 | 00:00:00 | | 2003-12-05 | 75,75 | 360.000 | 76,76 | 73,06 | 73,06 | 00:00:00 | | 2003-12-08 | 74,90 | 448.800 | 76,24 | 73,96 | 75,63 | 00:00:00 | | 2003-12-09 | 71,00 | 508.800 | 75,65 | 71,00 | 74,70 | 00:00:00 | | 2003-12-10 | 70,19 | 532.800 | 72,34 | 68,75 | 71,98 | 00:00:00 | | 2003-12-11 | 69,90 | 490.400 | 70,75 | 69,34 | 70,14 | 00:00:00 | | 2003-12-12 | 70,00 | 482.400 | 71,25 | 69,19 | 71,00 | 00:00:00 | | 2003-12-15 | 64,82 | 1.073.600 | 70,15 | 64,74 | 70,15 | 00:00:00 | | 2003-12-16 | 65,51 | 1.273.600 | 67,00 | 63,78 | 64,85 | 00:00:00 | | 2003-12-17 | 67,31 | 248.000 | 67,94 | 65,20 | 65,36 | 00:00:00 | | 2003-12-18 | 67,68 | 455.200 | 69,50 | 66,90 | 66,90 | 00:00:00 | | 2003-12-19 | 68,76 | 402.400 | 69,99 | 67,30 | 69,80 | 00:00:00 | | 2003-12-22 | 68,92 | 147.200 | 69,40 | 67,94 | 68,00 | 00:00:00 | | 2003-12-23 | 70,50 | 98.000 | 70,50 | 66,78 | 66,90 | 00:00:00 | | 2003-12-24 | 68,35 | 52.400 | 70,00 | 68,35 | 69,20 | 00:00:00 | | 2003-12-26 | 67,91 | 32.800 | 68,41 | 67,82 | 68,33 | 00:00:00 | | 2003-12-29 | 68,29 | 237.600 | 68,41 | 67,03 | 67,72 | 00:00:00 | | 2003-12-30 | 69,20 | 182.800 | 69,45 | 67,26 | 67,75 | 00:00:00 | | 2003-12-31 | 70,00 | 364.000 | 70,00 | 68,83 | 68,83 | 00:00:00 | | 2004-01-02 | 70,05 | 364.400 | 70,36 | 69,25 | 70,24 | 00:00:00 | | 2004-01-05 | 72,09 | 720.800 | 72,48 | 69,73 | 69,85 | 00:00:00 | | 2004-01-06 | 77,33 | 519.600 | 77,56 | 71,02 | 72,55 | 00:00:00 | | 2004-01-07 | 75,24 | 279.600 | 77,48 | 75,09 | 77,48 | 00:00:00 | | 2004-01-08 | 75,04 | 282.400 | 78,74 | 74,52 | 76,00 | 00:00:00 | | 2004-01-09 | 73,80 | 602.400 | 76,50 | 73,01 | 74,50 | 00:00:00 | | 2004-01-12 | 74,00 | 371.600 | 74,66 | 73,01 | 73,01 | 00:00:00 | | 2004-01-13 | 74,83 | 546.000 | 76,19 | 73,30 | 74,00 | 00:00:00 | | 2004-01-14 | 78,20 | 775.600 | 80,31 | 74,51 | 74,83 | 00:00:00 | | 2004-01-15 | 78,75 | 333.600 | 79,43 | 77,60 | 77,60 | 00:00:00 | | 2004-01-16 | 78,20 | 266.400 | 79,25 | 78,00 | 79,19 | 00:00:00 | | 2004-01-20 | 80,47 | 1.254.400 | 85,10 | 79,85 | 84,75 | 00:00:00 | | 2004-01-21 | 80,24 | 129.600 | 80,49 | 78,76 | 80,01 | 00:00:00 | | 2004-01-22 | 82,04 | 355.600 | 83,36 | 80,45 | 80,45 | 00:00:00 | | 2004-01-23 | 82,08 | 280.800 | 82,65 | 81,00 | 81,70 | 00:00:00 | | 2004-01-26 | 81,50 | 207.600 | 81,51 | 80,12 | 81,01 | 00:00:00 | | 2004-01-27 | 78,03 | 426.000 | 81,49 | 77,11 | 81,34 | 00:00:00 | | 2004-01-28 | 70,69 | 1.132.000 | 79,88 | 68,63 | 79,26 | 00:00:00 | | 2004-01-29 | 69,70 | 942.000 | 71,89 | 67,58 | 70,01 | 00:00:00 | | 2004-01-30 | 73,01 | 636.000 | 74,33 | 70,31 | 71,84 | 00:00:00 | | 2004-02-02 | 75,30 | 480.800 | 76,79 | 73,00 | 73,69 | 00:00:00 | | 2004-02-03 | 74,96 | 221.200 | 75,33 | 74,01 | 75,33 | 00:00:00 | | 2004-02-04 | 72,50 | 243.600 | 75,50 | 72,29 | 75,01 | 00:00:00 | | 2004-02-05 | 71,48 | 132.800 | 73,55 | 71,25 | 72,25 | 00:00:00 | | 2004-02-06 | 76,95 | 444.400 | 76,99 | 72,80 | 74,64 | 00:00:00 | | 2004-02-09 | 76,20 | 85.600 | 77,00 | 75,41 | 77,00 | 00:00:00 | | 2004-02-10 | 76,00 | 250.000 | 76,99 | 74,24 | 76,99 | 00:00:00 | | 2004-02-11 | 79,01 | 407.200 | 79,35 | 76,00 | 76,97 | 00:00:00 | | 2004-02-12 | 80,25 | 281.600 | 80,25 | 77,86 | 79,49 | 00:00:00 | | 2004-02-13 | 79,39 | 330.400 | 81,45 | 78,54 | 80,49 | 00:00:00 | | 2004-02-17 | 86,00 | 1.522.800 | 87,20 | 81,13 | 81,74 | 00:00:00 | | 2004-02-18 | 88,25 | 1.286.800 | 90,74 | 86,25 | 87,30 | 00:00:00 | | 2004-02-19 | 89,77 | 1.387.600 | 90,64 | 87,40 | 87,40 | 00:00:00 | | 2004-02-20 | 89,41 | 519.600 | 90,00 | 86,75 | 90,00 | 00:00:00 | | 2004-02-23 | 22,15 | 897.000 | 24,25 | 21,75 | 22,80 | 00:00:00 | | 2004-02-24 | 21,16 | 507.300 | 22,35 | 20,06 | 22,23 | 00:00:00 | | 2004-02-25 | 21,40 | 186.100 | 22,72 | 21,24 | 22,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
