|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 21,40 | 186.100 | 22,72 | 21,24 | 22,31 | 00:00:00 | | 2004-02-26 | 21,34 | 158.000 | 21,78 | 21,02 | 21,33 | 00:00:00 | | 2004-02-27 | 22,39 | 241.800 | 22,40 | 21,01 | 21,44 | 00:00:00 | | 2004-03-01 | 22,35 | 574.400 | 22,63 | 22,01 | 22,40 | 00:00:00 | | 2004-03-02 | 22,09 | 241.400 | 22,50 | 22,01 | 22,02 | 00:00:00 | | 2004-03-03 | 22,25 | 179.700 | 22,46 | 22,05 | 22,05 | 00:00:00 | | 2004-03-04 | 22,92 | 1.803.600 | 23,85 | 22,06 | 22,25 | 00:00:00 | | 2004-03-05 | 22,35 | 517.600 | 23,35 | 22,02 | 23,29 | 00:00:00 | | 2004-03-08 | 21,12 | 367.500 | 22,55 | 20,86 | 22,55 | 00:00:00 | | 2004-03-09 | 20,79 | 191.600 | 21,78 | 20,60 | 21,16 | 00:00:00 | | 2004-03-10 | 20,00 | 321.600 | 20,90 | 19,69 | 20,63 | 00:00:00 | | 2004-03-11 | 18,90 | 1.222.900 | 20,00 | 18,10 | 19,85 | 00:00:00 | | 2004-03-12 | 19,22 | 477.800 | 19,61 | 18,72 | 19,15 | 00:00:00 | | 2004-03-15 | 17,35 | 801.400 | 19,22 | 16,69 | 19,22 | 00:00:00 | | 2004-03-16 | 18,58 | 841.400 | 18,80 | 17,24 | 17,24 | 00:00:00 | | 2004-03-17 | 19,45 | 400.600 | 20,20 | 18,80 | 18,92 | 00:00:00 | | 2004-03-18 | 18,98 | 316.700 | 19,40 | 18,85 | 19,35 | 00:00:00 | | 2004-03-19 | 18,70 | 230.000 | 19,72 | 18,48 | 19,10 | 00:00:00 | | 2004-03-22 | 18,32 | 255.000 | 18,75 | 17,40 | 18,45 | 00:00:00 | | 2004-03-23 | 17,66 | 280.800 | 18,75 | 17,45 | 18,28 | 00:00:00 | | 2004-03-24 | 17,41 | 330.000 | 18,46 | 17,38 | 17,53 | 00:00:00 | | 2004-03-25 | 19,48 | 651.900 | 19,99 | 17,39 | 17,40 | 00:00:00 | | 2004-03-26 | 19,90 | 268.800 | 20,59 | 19,16 | 19,35 | 00:00:00 | | 2004-03-29 | 21,00 | 414.600 | 21,31 | 20,20 | 20,50 | 00:00:00 | | 2004-03-30 | 21,15 | 533.900 | 21,32 | 20,34 | 21,05 | 00:00:00 | | 2004-03-31 | 22,00 | 440.900 | 22,00 | 21,60 | 21,70 | 00:00:00 | | 2004-04-01 | 23,97 | 1.852.300 | 24,60 | 23,43 | 23,57 | 00:00:00 | | 2004-04-02 | 24,32 | 715.300 | 24,75 | 23,94 | 24,75 | 00:00:00 | | 2004-04-05 | 24,50 | 701.400 | 25,06 | 24,50 | 24,68 | 00:00:00 | | 2004-04-06 | 23,96 | 359.700 | 24,75 | 23,80 | 24,47 | 00:00:00 | | 2004-04-07 | 24,39 | 388.900 | 24,68 | 23,91 | 23,98 | 00:00:00 | | 2004-04-08 | 24,64 | 311.400 | 24,93 | 24,21 | 24,55 | 00:00:00 | | 2004-04-12 | 24,57 | 179.900 | 25,00 | 24,40 | 24,41 | 00:00:00 | | 2004-04-13 | 24,56 | 384.800 | 25,00 | 24,05 | 24,69 | 00:00:00 | | 2004-04-14 | 22,60 | 1.571.300 | 24,42 | 22,12 | 24,41 | 00:00:00 | | 2004-04-15 | 22,40 | 812.400 | 23,00 | 21,95 | 22,61 | 00:00:00 | | 2004-04-16 | 23,60 | 514.600 | 23,77 | 22,23 | 22,53 | 00:00:00 | | 2004-04-19 | 24,60 | 775.600 | 24,66 | 23,80 | 24,19 | 00:00:00 | | 2004-04-20 | 25,50 | 1.570.700 | 25,75 | 24,77 | 25,51 | 00:00:00 | | 2004-04-21 | 25,94 | 951.200 | 26,04 | 25,43 | 25,69 | 00:00:00 | | 2004-04-22 | 26,93 | 940.200 | 26,97 | 25,98 | 26,58 | 00:00:00 | | 2004-04-23 | 27,80 | 964.400 | 27,80 | 26,89 | 27,00 | 00:00:00 | | 2004-04-26 | 26,20 | 1.685.600 | 28,51 | 25,90 | 28,29 | 00:00:00 | | 2004-04-27 | 24,20 | 1.981.800 | 27,32 | 23,85 | 26,00 | 00:00:00 | | 2004-04-28 | 23,99 | 2.617.900 | 25,83 | 23,80 | 25,63 | 00:00:00 | | 2004-04-29 | 24,39 | 1.763.500 | 25,35 | 23,59 | 25,09 | 00:00:00 | | 2004-04-30 | 25,13 | 1.585.900 | 25,23 | 24,66 | 25,06 | 00:00:00 | | 2004-05-03 | 24,53 | 468.100 | 25,80 | 24,13 | 25,27 | 00:00:00 | | 2004-05-04 | 24,84 | 640.900 | 25,07 | 24,47 | 24,91 | 00:00:00 | | 2004-05-05 | 24,98 | 692.600 | 25,19 | 24,57 | 24,69 | 00:00:00 | | 2004-05-06 | 23,45 | 564.500 | 24,95 | 22,86 | 24,95 | 00:00:00 | | 2004-05-07 | 23,02 | 489.800 | 23,71 | 22,50 | 23,11 | 00:00:00 | | 2004-05-10 | 20,92 | 1.049.400 | 22,51 | 20,50 | 22,45 | 00:00:00 | | 2004-05-11 | 21,03 | 1.269.000 | 22,20 | 20,13 | 21,97 | 00:00:00 | | 2004-05-12 | 21,06 | 545.600 | 21,82 | 20,50 | 20,82 | 00:00:00 | | 2004-05-13 | 21,74 | 842.100 | 21,97 | 21,13 | 21,15 | 00:00:00 | | 2004-05-14 | 21,45 | 364.200 | 21,82 | 21,41 | 21,46 | 00:00:00 | | 2004-05-17 | 20,52 | 1.058.100 | 21,57 | 20,33 | 21,42 | 00:00:00 | | 2004-05-18 | 21,06 | 409.000 | 21,24 | 20,84 | 20,92 | 00:00:00 | | 2004-05-19 | 21,72 | 699.000 | 22,34 | 21,34 | 22,08 | 00:00:00 | | 2004-05-20 | 21,42 | 169.000 | 21,75 | 21,22 | 21,53 | 00:00:00 | | 2004-05-21 | 21,50 | 182.300 | 21,55 | 21,21 | 21,49 | 00:00:00 | | 2004-05-24 | 22,15 | 469.400 | 22,82 | 21,85 | 22,75 | 00:00:00 | | 2004-05-25 | 22,77 | 380.800 | 22,86 | 22,36 | 22,43 | 00:00:00 | | 2004-05-26 | 22,78 | 231.900 | 23,10 | 22,60 | 22,96 | 00:00:00 | | 2004-05-27 | 23,07 | 362.900 | 23,25 | 23,00 | 23,25 | 00:00:00 | | 2004-05-28 | 23,04 | 462.900 | 23,26 | 23,04 | 23,17 | 00:00:00 | | 2004-06-01 | 22,54 | 333.600 | 23,10 | 22,33 | 23,10 | 00:00:00 | | 2004-06-02 | 22,44 | 355.800 | 22,80 | 22,30 | 22,80 | 00:00:00 | | 2004-06-03 | 21,43 | 499.100 | 22,34 | 21,27 | 22,31 | 00:00:00 | | 2004-06-04 | 22,26 | 529.700 | 22,29 | 21,85 | 22,12 | 00:00:00 | | 2004-06-07 | 23,05 | 432.900 | 23,05 | 22,62 | 22,62 | 00:00:00 | | 2004-06-08 | 22,82 | 289.100 | 23,07 | 22,80 | 23,00 | 00:00:00 | | 2004-06-09 | 22,08 | 232.600 | 22,91 | 22,07 | 22,63 | 00:00:00 | | 2004-06-10 | 22,57 | 313.800 | 22,92 | 22,10 | 22,32 | 00:00:00 | | 2004-06-14 | 21,65 | 382.100 | 22,38 | 21,44 | 22,35 | 00:00:00 | | 2004-06-15 | 22,00 | 455.900 | 22,48 | 21,69 | 22,46 | 00:00:00 | | 2004-06-16 | 21,44 | 352.500 | 21,85 | 21,20 | 21,83 | 00:00:00 | | 2004-06-17 | 21,58 | 183.500 | 21,86 | 21,45 | 21,63 | 00:00:00 | | 2004-06-18 | 21,23 | 171.600 | 21,73 | 21,15 | 21,73 | 00:00:00 | | 2004-06-21 | 21,61 | 308.300 | 21,99 | 21,46 | 21,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
