|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 17,50 | 193.100 | 17,94 | 17,36 | 17,85 | 00:00:00 | | 2004-10-14 | 17,34 | 186.400 | 17,71 | 17,27 | 17,54 | 00:00:00 | | 2004-10-15 | 17,52 | 197.200 | 17,75 | 17,34 | 17,34 | 00:00:00 | | 2004-10-18 | 17,41 | 145.800 | 17,72 | 17,35 | 17,44 | 00:00:00 | | 2004-10-19 | 20,20 | 1.677.800 | 20,44 | 17,90 | 18,02 | 00:00:00 | | 2004-10-20 | 19,50 | 718.100 | 19,93 | 18,79 | 19,83 | 00:00:00 | | 2004-10-21 | 19,34 | 169.700 | 19,49 | 19,11 | 19,13 | 00:00:00 | | 2004-10-22 | 18,50 | 217.900 | 19,24 | 18,37 | 19,13 | 00:00:00 | | 2004-10-25 | 19,07 | 654.800 | 19,85 | 18,93 | 19,69 | 00:00:00 | | 2004-10-26 | 20,05 | 554.200 | 20,20 | 19,35 | 19,40 | 00:00:00 | | 2004-10-27 | 20,53 | 409.900 | 20,53 | 20,11 | 20,25 | 00:00:00 | | 2004-10-28 | 20,24 | 354.300 | 20,59 | 20,02 | 20,53 | 00:00:00 | | 2004-10-29 | 19,87 | 298.900 | 20,34 | 19,83 | 20,26 | 00:00:00 | | 2004-11-01 | 20,00 | 143.500 | 20,15 | 19,92 | 20,01 | 00:00:00 | | 2004-11-02 | 20,06 | 205.800 | 20,12 | 19,95 | 20,00 | 00:00:00 | | 2004-11-03 | 20,76 | 552.000 | 21,12 | 20,17 | 20,24 | 00:00:00 | | 2004-11-04 | 20,56 | 86.400 | 20,82 | 20,48 | 20,82 | 00:00:00 | | 2004-11-05 | 21,04 | 339.100 | 21,09 | 20,50 | 20,76 | 00:00:00 | | 2004-11-08 | 21,67 | 505.900 | 21,78 | 20,73 | 20,91 | 00:00:00 | | 2004-11-09 | 22,15 | 904.300 | 22,72 | 21,79 | 21,91 | 00:00:00 | | 2004-11-10 | 22,00 | 139.600 | 22,26 | 21,90 | 22,20 | 00:00:00 | | 2004-11-11 | 22,00 | 114.400 | 22,15 | 21,93 | 22,15 | 00:00:00 | | 2004-11-12 | 22,05 | 373.600 | 22,44 | 21,93 | 22,25 | 00:00:00 | | 2004-11-15 | 21,98 | 352.500 | 22,22 | 21,95 | 22,03 | 00:00:00 | | 2004-11-16 | 22,10 | 357.800 | 22,20 | 21,91 | 22,06 | 00:00:00 | | 2004-11-17 | 22,12 | 296.000 | 22,34 | 21,95 | 22,28 | 00:00:00 | | 2004-11-18 | 22,24 | 217.100 | 22,30 | 21,96 | 22,06 | 00:00:00 | | 2004-11-19 | 22,45 | 322.400 | 22,72 | 22,20 | 22,20 | 00:00:00 | | 2004-11-22 | 22,30 | 410.400 | 22,48 | 21,89 | 22,30 | 00:00:00 | | 2004-11-23 | 22,27 | 179.600 | 22,99 | 21,95 | 22,92 | 00:00:00 | | 2004-11-24 | 23,16 | 267.600 | 23,28 | 22,35 | 22,36 | 00:00:00 | | 2004-11-26 | 23,30 | 82.100 | 23,42 | 22,97 | 23,36 | 00:00:00 | | 2004-11-29 | 22,98 | 315.000 | 23,22 | 22,25 | 23,04 | 00:00:00 | | 2004-11-30 | 22,16 | 1.320.500 | 22,16 | 21,03 | 21,51 | 00:00:00 | | 2004-12-01 | 23,24 | 1.279.100 | 23,90 | 22,62 | 22,71 | 00:00:00 | | 2004-12-02 | 23,96 | 1.446.600 | 23,96 | 22,98 | 23,12 | 00:00:00 | | 2004-12-03 | 23,85 | 398.000 | 24,07 | 23,72 | 23,84 | 00:00:00 | | 2004-12-06 | 24,05 | 377.300 | 24,18 | 23,67 | 23,95 | 00:00:00 | | 2004-12-07 | 23,47 | 642.700 | 24,24 | 23,42 | 23,99 | 00:00:00 | | 2004-12-08 | 22,40 | 527.600 | 23,21 | 22,29 | 23,08 | 00:00:00 | | 2004-12-09 | 22,41 | 376.900 | 22,85 | 22,01 | 22,26 | 00:00:00 | | 2004-12-10 | 22,12 | 104.000 | 22,49 | 22,06 | 22,32 | 00:00:00 | | 2004-12-13 | 23,05 | 189.900 | 23,23 | 22,14 | 22,14 | 00:00:00 | | 2004-12-14 | 22,65 | 183.500 | 23,05 | 22,53 | 22,95 | 00:00:00 | | 2004-12-15 | 22,33 | 349.500 | 22,63 | 22,20 | 22,53 | 00:00:00 | | 2004-12-16 | 22,07 | 129.700 | 22,63 | 22,07 | 22,36 | 00:00:00 | | 2004-12-17 | 22,24 | 419.800 | 22,49 | 21,68 | 21,85 | 00:00:00 | | 2004-12-20 | 22,48 | 126.200 | 22,73 | 22,32 | 22,32 | 00:00:00 | | 2004-12-21 | 22,56 | 118.800 | 22,70 | 22,45 | 22,45 | 00:00:00 | | 2004-12-22 | 22,91 | 144.600 | 23,05 | 22,42 | 22,42 | 00:00:00 | | 2004-12-23 | 22,94 | 70.900 | 23,06 | 22,60 | 22,81 | 00:00:00 | | 2004-12-27 | 22,55 | 225.800 | 22,94 | 22,40 | 22,81 | 00:00:00 | | 2004-12-28 | 22,45 | 191.300 | 22,78 | 22,38 | 22,63 | 00:00:00 | | 2004-12-29 | 22,40 | 133.200 | 22,63 | 22,40 | 22,42 | 00:00:00 | | 2004-12-30 | 22,32 | 106.800 | 22,41 | 22,23 | 22,33 | 00:00:00 | | 2004-12-31 | 22,73 | 252.500 | 23,25 | 22,02 | 22,11 | 00:00:00 | | 2005-01-03 | 22,39 | 413.900 | 22,96 | 22,39 | 22,75 | 00:00:00 | | 2005-01-04 | 21,30 | 425.600 | 22,56 | 21,00 | 22,35 | 00:00:00 | | 2005-01-05 | 20,50 | 509.700 | 21,54 | 20,22 | 21,21 | 00:00:00 | | 2005-01-06 | 20,40 | 382.800 | 20,64 | 20,25 | 20,45 | 00:00:00 | | 2005-01-07 | 20,45 | 319.500 | 20,98 | 20,30 | 20,80 | 00:00:00 | | 2005-01-10 | 20,30 | 183.900 | 20,62 | 20,22 | 20,47 | 00:00:00 | | 2005-01-11 | 20,32 | 260.700 | 20,65 | 20,02 | 20,51 | 00:00:00 | | 2005-01-12 | 21,31 | 834.300 | 21,53 | 20,82 | 20,82 | 00:00:00 | | 2005-01-13 | 21,08 | 237.700 | 21,39 | 21,00 | 21,13 | 00:00:00 | | 2005-01-14 | 20,40 | 294.900 | 20,92 | 20,40 | 20,91 | 00:00:00 | | 2005-01-18 | 20,24 | 254.800 | 20,38 | 20,00 | 20,25 | 00:00:00 | | 2005-01-19 | 19,94 | 286.100 | 20,66 | 19,82 | 20,66 | 00:00:00 | | 2005-01-20 | 19,92 | 410.100 | 20,22 | 19,52 | 19,96 | 00:00:00 | | 2005-01-21 | 19,58 | 156.100 | 20,26 | 19,50 | 20,05 | 00:00:00 | | 2005-01-24 | 18,97 | 511.800 | 19,54 | 18,96 | 19,50 | 00:00:00 | | 2005-01-25 | 19,74 | 355.500 | 20,49 | 19,20 | 19,20 | 00:00:00 | | 2005-01-26 | 19,95 | 516.600 | 19,99 | 19,36 | 19,76 | 00:00:00 | | 2005-01-27 | 20,40 | 849.600 | 20,49 | 19,69 | 19,99 | 00:00:00 | | 2005-01-28 | 20,15 | 195.400 | 20,52 | 20,15 | 20,44 | 00:00:00 | | 2005-01-31 | 21,39 | 1.217.000 | 21,70 | 20,30 | 20,38 | 00:00:00 | | 2005-02-01 | 21,57 | 510.100 | 21,82 | 21,05 | 21,20 | 00:00:00 | | 2005-02-02 | 21,81 | 214.500 | 21,88 | 21,42 | 21,70 | 00:00:00 | | 2005-02-03 | 21,28 | 144.300 | 21,49 | 21,11 | 21,27 | 00:00:00 | | 2005-02-04 | 22,30 | 388.000 | 22,38 | 21,40 | 21,40 | 00:00:00 | | 2005-02-07 | 21,40 | 295.400 | 22,16 | 21,37 | 21,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
