|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 21,40 | 295.400 | 22,16 | 21,37 | 21,87 | 00:00:00 | | 2005-02-08 | 21,57 | 333.700 | 21,93 | 21,50 | 21,70 | 00:00:00 | | 2005-02-09 | 21,75 | 260.300 | 21,97 | 21,62 | 21,97 | 00:00:00 | | 2005-02-10 | 21,36 | 139.000 | 21,89 | 21,35 | 21,89 | 00:00:00 | | 2005-02-11 | 22,00 | 333.400 | 22,05 | 21,66 | 21,92 | 00:00:00 | | 2005-02-14 | 22,87 | 525.000 | 22,95 | 22,10 | 22,23 | 00:00:00 | | 2005-02-15 | 23,09 | 1.017.000 | 23,49 | 22,75 | 22,98 | 00:00:00 | | 2005-02-16 | 21,96 | 1.076.800 | 22,89 | 21,72 | 22,79 | 00:00:00 | | 2005-02-17 | 21,67 | 640.300 | 22,06 | 21,51 | 22,00 | 00:00:00 | | 2005-02-18 | 21,60 | 172.000 | 21,70 | 21,36 | 21,53 | 00:00:00 | | 2005-02-22 | 21,86 | 477.800 | 22,46 | 21,81 | 22,26 | 00:00:00 | | 2005-02-23 | 22,27 | 360.300 | 22,59 | 21,85 | 22,45 | 00:00:00 | | 2005-02-24 | 22,10 | 430.400 | 22,30 | 21,77 | 22,30 | 00:00:00 | | 2005-02-25 | 22,18 | 636.800 | 22,24 | 21,62 | 22,10 | 00:00:00 | | 2005-02-28 | 22,43 | 244.100 | 22,49 | 22,06 | 22,18 | 00:00:00 | | 2005-03-01 | 22,26 | 440.300 | 22,55 | 22,13 | 22,37 | 00:00:00 | | 2005-03-02 | 22,69 | 307.000 | 22,70 | 22,11 | 22,17 | 00:00:00 | | 2005-03-03 | 22,71 | 260.500 | 22,83 | 22,48 | 22,50 | 00:00:00 | | 2005-03-04 | 22,90 | 348.400 | 23,12 | 22,67 | 22,83 | 00:00:00 | | 2005-03-07 | 23,15 | 449.100 | 23,20 | 22,81 | 22,81 | 00:00:00 | | 2005-03-08 | 22,99 | 314.800 | 23,20 | 22,90 | 23,00 | 00:00:00 | | 2005-03-09 | 22,55 | 445.300 | 22,97 | 22,47 | 22,91 | 00:00:00 | | 2005-03-10 | 22,75 | 636.500 | 23,03 | 22,73 | 22,79 | 00:00:00 | | 2005-03-11 | 22,75 | 349.700 | 23,00 | 22,72 | 22,83 | 00:00:00 | | 2005-03-14 | 22,53 | 334.900 | 22,90 | 22,45 | 22,80 | 00:00:00 | | 2005-03-15 | 22,65 | 389.700 | 22,82 | 22,49 | 22,76 | 00:00:00 | | 2005-03-16 | 22,86 | 418.800 | 22,89 | 22,68 | 22,82 | 00:00:00 | | 2005-03-17 | 23,03 | 1.174.400 | 23,20 | 22,69 | 22,69 | 00:00:00 | | 2005-03-18 | 22,88 | 198.100 | 23,10 | 22,85 | 23,10 | 00:00:00 | | 2005-03-21 | 22,63 | 222.000 | 22,97 | 22,50 | 22,76 | 00:00:00 | | 2005-03-22 | 22,53 | 112.400 | 22,97 | 22,52 | 22,65 | 00:00:00 | | 2005-03-23 | 20,50 | 1.679.300 | 21,81 | 19,61 | 21,76 | 00:00:00 | | 2005-03-24 | 21,05 | 426.800 | 21,32 | 20,52 | 20,52 | 00:00:00 | | 2005-03-28 | 20,67 | 73.900 | 21,04 | 20,63 | 21,01 | 00:00:00 | | 2005-03-29 | 19,77 | 556.400 | 20,89 | 19,58 | 20,89 | 00:00:00 | | 2005-03-30 | 20,25 | 471.700 | 20,26 | 19,76 | 19,82 | 00:00:00 | | 2005-03-31 | 20,27 | 98.600 | 20,67 | 20,05 | 20,62 | 00:00:00 | | 2005-04-01 | 20,22 | 333.000 | 20,62 | 19,89 | 20,54 | 00:00:00 | | 2005-04-04 | 19,87 | 283.100 | 20,20 | 19,59 | 20,02 | 00:00:00 | | 2005-04-05 | 20,10 | 96.300 | 20,25 | 19,92 | 20,04 | 00:00:00 | | 2005-04-06 | 20,68 | 172.600 | 20,80 | 20,48 | 20,48 | 00:00:00 | | 2005-04-07 | 20,76 | 112.100 | 20,80 | 20,48 | 20,71 | 00:00:00 | | 2005-04-08 | 20,72 | 93.000 | 20,96 | 20,67 | 20,91 | 00:00:00 | | 2005-04-11 | 20,86 | 195.200 | 21,00 | 20,77 | 20,96 | 00:00:00 | | 2005-04-12 | 20,60 | 288.500 | 20,76 | 20,28 | 20,70 | 00:00:00 | | 2005-04-13 | 20,19 | 124.100 | 20,56 | 20,03 | 20,56 | 00:00:00 | | 2005-04-14 | 19,84 | 151.600 | 20,32 | 19,72 | 20,25 | 00:00:00 | | 2005-04-15 | 19,22 | 303.000 | 19,97 | 19,13 | 19,88 | 00:00:00 | | 2005-04-18 | 19,78 | 277.200 | 20,50 | 19,46 | 19,62 | 00:00:00 | | 2005-04-19 | 20,00 | 141.300 | 20,08 | 19,82 | 19,88 | 00:00:00 | | 2005-04-20 | 19,34 | 192.000 | 20,13 | 19,04 | 20,04 | 00:00:00 | | 2005-04-21 | 17,46 | 1.905.000 | 19,70 | 17,32 | 19,62 | 00:00:00 | | 2005-04-22 | 18,54 | 395.300 | 18,89 | 18,04 | 18,36 | 00:00:00 | | 2005-04-25 | 18,20 | 211.600 | 18,77 | 18,08 | 18,69 | 00:00:00 | | 2005-04-26 | 18,12 | 248.900 | 18,35 | 18,07 | 18,21 | 00:00:00 | | 2005-04-27 | 18,07 | 445.500 | 18,23 | 17,95 | 18,17 | 00:00:00 | | 2005-04-28 | 17,48 | 498.600 | 17,92 | 17,40 | 17,86 | 00:00:00 | | 2005-04-29 | 17,81 | 270.300 | 17,84 | 17,48 | 17,55 | 00:00:00 | | 2005-05-02 | 17,77 | 214.700 | 17,88 | 17,61 | 17,87 | 00:00:00 | | 2005-05-03 | 17,42 | 111.300 | 17,78 | 17,38 | 17,78 | 00:00:00 | | 2005-05-04 | 17,46 | 146.800 | 17,73 | 17,34 | 17,36 | 00:00:00 | | 2005-05-05 | 17,23 | 206.800 | 17,51 | 17,20 | 17,40 | 00:00:00 | | 2005-05-06 | 16,97 | 307.500 | 17,46 | 16,97 | 17,21 | 00:00:00 | | 2005-05-09 | 17,17 | 301.900 | 17,22 | 16,95 | 17,13 | 00:00:00 | | 2005-05-10 | 15,91 | 802.900 | 17,00 | 15,60 | 17,00 | 00:00:00 | | 2005-05-11 | 16,36 | 429.300 | 16,37 | 15,91 | 16,12 | 00:00:00 | | 2005-05-12 | 16,77 | 771.500 | 17,13 | 16,55 | 17,10 | 00:00:00 | | 2005-05-13 | 17,00 | 296.900 | 17,10 | 16,95 | 16,98 | 00:00:00 | | 2005-05-16 | 17,07 | 488.800 | 17,32 | 16,69 | 17,20 | 00:00:00 | | 2005-05-17 | 17,02 | 119.100 | 17,22 | 16,73 | 17,13 | 00:00:00 | | 2005-05-18 | 17,26 | 198.100 | 17,47 | 17,02 | 17,02 | 00:00:00 | | 2005-05-19 | 17,30 | 283.000 | 17,41 | 17,18 | 17,26 | 00:00:00 | | 2005-05-20 | 17,63 | 183.500 | 17,75 | 17,14 | 17,14 | 00:00:00 | | 2005-05-23 | 17,36 | 116.100 | 17,61 | 17,30 | 17,61 | 00:00:00 | | 2005-05-24 | 16,94 | 158.700 | 17,30 | 16,83 | 17,27 | 00:00:00 | | 2005-05-25 | 17,10 | 110.700 | 17,33 | 17,01 | 17,21 | 00:00:00 | | 2005-05-26 | 17,18 | 344.900 | 17,37 | 17,15 | 17,26 | 00:00:00 | | 2005-05-27 | 17,71 | 449.000 | 17,89 | 17,31 | 17,58 | 00:00:00 | | 2005-05-31 | 17,88 | 257.600 | 18,05 | 17,72 | 17,80 | 00:00:00 | | 2005-06-01 | 18,07 | 783.500 | 18,11 | 17,71 | 17,95 | 00:00:00 | | 2005-06-02 | 18,38 | 910.800 | 18,52 | 18,07 | 18,09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
