|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 18,38 | 910.800 | 18,52 | 18,07 | 18,09 | 00:00:00 | | 2005-06-03 | 18,60 | 636.100 | 18,82 | 18,19 | 18,20 | 00:00:00 | | 2005-06-06 | 18,84 | 575.400 | 19,18 | 18,60 | 18,60 | 00:00:00 | | 2005-06-07 | 18,74 | 462.700 | 18,90 | 18,59 | 18,83 | 00:00:00 | | 2005-06-08 | 18,72 | 673.900 | 18,93 | 18,63 | 18,77 | 00:00:00 | | 2005-06-09 | 18,55 | 184.600 | 18,72 | 18,34 | 18,63 | 00:00:00 | | 2005-06-10 | 18,21 | 221.400 | 18,41 | 18,10 | 18,39 | 00:00:00 | | 2005-06-13 | 18,19 | 129.000 | 18,24 | 18,00 | 18,14 | 00:00:00 | | 2005-06-14 | 18,63 | 457.800 | 19,15 | 18,20 | 18,24 | 00:00:00 | | 2005-06-15 | 18,70 | 216.300 | 18,78 | 18,50 | 18,75 | 00:00:00 | | 2005-06-16 | 19,29 | 276.400 | 19,41 | 18,67 | 18,81 | 00:00:00 | | 2005-06-17 | 19,52 | 140.700 | 19,56 | 19,24 | 19,27 | 00:00:00 | | 2005-06-20 | 19,18 | 141.200 | 19,51 | 19,12 | 19,51 | 00:00:00 | | 2005-06-21 | 19,21 | 72.600 | 19,34 | 19,14 | 19,29 | 00:00:00 | | 2005-06-22 | 19,16 | 258.200 | 19,35 | 19,08 | 19,22 | 00:00:00 | | 2005-06-23 | 18,47 | 108.700 | 19,08 | 18,45 | 19,08 | 00:00:00 | | 2005-06-24 | 18,28 | 226.000 | 18,70 | 18,20 | 18,66 | 00:00:00 | | 2005-06-27 | 18,30 | 156.300 | 18,58 | 18,24 | 18,33 | 00:00:00 | | 2005-06-28 | 18,84 | 216.900 | 19,07 | 18,28 | 18,33 | 00:00:00 | | 2005-06-29 | 18,81 | 142.700 | 18,91 | 18,59 | 18,67 | 00:00:00 | | 2005-06-30 | 18,36 | 294.300 | 18,74 | 18,34 | 18,62 | 00:00:00 | | 2005-07-01 | 18,76 | 170.000 | 18,88 | 18,46 | 18,47 | 00:00:00 | | 2005-07-05 | 18,77 | 157.900 | 19,10 | 18,46 | 18,57 | 00:00:00 | | 2005-07-06 | 18,82 | 33.200 | 18,91 | 18,77 | 18,82 | 00:00:00 | | 2005-07-07 | 18,84 | 110.400 | 18,95 | 18,20 | 18,45 | 00:00:00 | | 2005-07-08 | 18,93 | 65.800 | 19,05 | 18,74 | 18,74 | 00:00:00 | | 2005-07-11 | 19,20 | 122.200 | 19,25 | 18,82 | 18,89 | 00:00:00 | | 2005-07-12 | 19,76 | 218.900 | 19,83 | 19,28 | 19,28 | 00:00:00 | | 2005-07-13 | 19,66 | 68.500 | 19,85 | 19,55 | 19,84 | 00:00:00 | | 2005-07-14 | 19,54 | 121.500 | 19,90 | 19,45 | 19,79 | 00:00:00 | | 2005-07-15 | 19,36 | 92.100 | 19,45 | 19,07 | 19,45 | 00:00:00 | | 2005-07-18 | 19,15 | 68.400 | 19,29 | 19,03 | 19,29 | 00:00:00 | | 2005-07-19 | 18,98 | 103.900 | 19,12 | 18,92 | 19,11 | 00:00:00 | | 2005-07-20 | 19,17 | 70.000 | 19,24 | 18,73 | 18,83 | 00:00:00 | | 2005-07-21 | 18,45 | 230.200 | 18,68 | 18,25 | 18,61 | 00:00:00 | | 2005-07-22 | 18,92 | 75.800 | 19,15 | 18,50 | 18,50 | 00:00:00 | | 2005-07-25 | 19,44 | 164.300 | 19,51 | 19,16 | 19,23 | 00:00:00 | | 2005-07-26 | 19,60 | 162.200 | 19,70 | 19,28 | 19,36 | 00:00:00 | | 2005-07-27 | 20,11 | 463.000 | 20,11 | 19,69 | 19,77 | 00:00:00 | | 2005-07-28 | 21,30 | 313.000 | 21,33 | 20,25 | 20,26 | 00:00:00 | | 2005-07-29 | 21,24 | 312.100 | 21,34 | 20,85 | 21,14 | 00:00:00 | | 2005-08-01 | 21,55 | 278.000 | 21,86 | 21,10 | 21,30 | 00:00:00 | | 2005-08-02 | 21,33 | 131.000 | 21,55 | 21,26 | 21,27 | 00:00:00 | | 2005-08-03 | 21,22 | 75.400 | 21,30 | 20,92 | 21,20 | 00:00:00 | | 2005-08-04 | 20,95 | 45.700 | 21,17 | 20,94 | 21,17 | 00:00:00 | | 2005-08-05 | 20,53 | 117.400 | 20,90 | 20,47 | 20,86 | 00:00:00 | | 2005-08-08 | 20,41 | 158.100 | 20,62 | 20,10 | 20,34 | 00:00:00 | | 2005-08-09 | 20,55 | 91.400 | 20,63 | 20,31 | 20,56 | 00:00:00 | | 2005-08-10 | 20,84 | 107.500 | 20,95 | 20,55 | 20,55 | 00:00:00 | | 2005-08-11 | 20,69 | 115.200 | 20,78 | 20,51 | 20,78 | 00:00:00 | | 2005-08-12 | 20,31 | 54.600 | 20,47 | 20,19 | 20,44 | 00:00:00 | | 2005-08-15 | 20,34 | 55.100 | 20,48 | 20,19 | 20,23 | 00:00:00 | | 2005-08-16 | 19,92 | 71.200 | 20,39 | 19,89 | 20,26 | 00:00:00 | | 2005-08-17 | 19,75 | 87.100 | 19,93 | 19,72 | 19,76 | 00:00:00 | | 2005-08-18 | 19,43 | 129.400 | 19,82 | 19,40 | 19,69 | 00:00:00 | | 2005-08-19 | 19,45 | 50.300 | 19,65 | 19,34 | 19,49 | 00:00:00 | | 2005-08-22 | 19,83 | 75.300 | 19,93 | 19,69 | 19,74 | 00:00:00 | | 2005-08-23 | 19,49 | 94.100 | 19,69 | 19,40 | 19,60 | 00:00:00 | | 2005-08-24 | 19,30 | 111.600 | 19,76 | 19,22 | 19,31 | 00:00:00 | | 2005-08-25 | 19,01 | 131.600 | 19,17 | 19,00 | 19,17 | 00:00:00 | | 2005-08-26 | 19,15 | 86.000 | 19,24 | 18,94 | 18,94 | 00:00:00 | | 2005-08-29 | 19,10 | 86.100 | 19,17 | 18,95 | 19,15 | 00:00:00 | | 2005-08-30 | 19,06 | 52.000 | 19,25 | 18,94 | 18,99 | 00:00:00 | | 2005-08-31 | 19,21 | 59.700 | 19,32 | 18,95 | 18,96 | 00:00:00 | | 2005-09-01 | 19,40 | 221.000 | 19,60 | 19,04 | 19,09 | 00:00:00 | | 2005-09-02 | 19,41 | 164.600 | 19,64 | 19,26 | 19,35 | 00:00:00 | | 2005-09-06 | 19,17 | 203.500 | 19,41 | 19,17 | 19,40 | 00:00:00 | | 2005-09-07 | 18,90 | 554.200 | 19,22 | 18,85 | 19,12 | 00:00:00 | | 2005-09-08 | 18,32 | 334.100 | 18,76 | 18,24 | 18,76 | 00:00:00 | | 2005-09-09 | 18,68 | 404.200 | 18,77 | 18,57 | 18,58 | 00:00:00 | | 2005-09-12 | 18,61 | 335.700 | 18,69 | 18,55 | 18,57 | 00:00:00 | | 2005-09-13 | 18,50 | 575.200 | 18,62 | 18,31 | 18,62 | 00:00:00 | | 2005-09-14 | 19,02 | 301.100 | 19,15 | 18,91 | 19,00 | 00:00:00 | | 2005-09-15 | 18,94 | 257.300 | 19,40 | 18,75 | 19,40 | 00:00:00 | | 2005-09-16 | 18,94 | 167.000 | 19,07 | 18,94 | 18,94 | 00:00:00 | | 2005-09-19 | 18,92 | 116.900 | 19,09 | 18,88 | 18,99 | 00:00:00 | | 2005-09-20 | 18,66 | 225.700 | 18,97 | 18,58 | 18,91 | 00:00:00 | | 2005-09-21 | 18,48 | 450.700 | 18,63 | 18,44 | 18,57 | 00:00:00 | | 2005-09-22 | 18,33 | 292.200 | 18,41 | 18,21 | 18,33 | 00:00:00 | | 2005-09-23 | 18,42 | 67.400 | 18,57 | 18,29 | 18,45 | 00:00:00 | | 2005-09-26 | 18,44 | 103.600 | 18,55 | 18,26 | 18,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
