|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 18,44 | 103.600 | 18,55 | 18,26 | 18,55 | 00:00:00 | | 2005-09-27 | 18,10 | 436.900 | 18,43 | 18,10 | 18,34 | 00:00:00 | | 2005-09-28 | 18,20 | 319.900 | 18,36 | 18,10 | 18,24 | 00:00:00 | | 2005-09-29 | 18,26 | 386.700 | 18,35 | 18,17 | 18,25 | 00:00:00 | | 2005-09-30 | 18,42 | 369.200 | 18,77 | 18,21 | 18,21 | 00:00:00 | | 2005-10-03 | 18,27 | 335.200 | 18,46 | 18,18 | 18,29 | 00:00:00 | | 2005-10-04 | 17,89 | 420.900 | 18,25 | 17,85 | 18,25 | 00:00:00 | | 2005-10-05 | 18,72 | 704.200 | 19,10 | 18,28 | 18,28 | 00:00:00 | | 2005-10-06 | 19,05 | 373.700 | 19,58 | 19,02 | 19,44 | 00:00:00 | | 2005-10-07 | 19,45 | 537.700 | 19,70 | 19,33 | 19,69 | 00:00:00 | | 2005-10-10 | 19,18 | 197.600 | 19,52 | 19,08 | 19,45 | 00:00:00 | | 2005-10-11 | 19,03 | 179.600 | 19,42 | 18,95 | 19,25 | 00:00:00 | | 2005-10-12 | 18,78 | 442.700 | 19,19 | 18,72 | 19,03 | 00:00:00 | | 2005-10-13 | 18,75 | 199.100 | 18,82 | 18,52 | 18,69 | 00:00:00 | | 2005-10-14 | 18,84 | 216.400 | 19,13 | 18,50 | 18,54 | 00:00:00 | | 2005-10-17 | 18,70 | 232.200 | 19,04 | 18,69 | 18,73 | 00:00:00 | | 2005-10-18 | 18,51 | 224.500 | 18,77 | 18,51 | 18,59 | 00:00:00 | | 2005-10-19 | 18,32 | 214.400 | 18,39 | 17,90 | 18,18 | 00:00:00 | | 2005-10-20 | 18,10 | 134.300 | 18,43 | 18,07 | 18,43 | 00:00:00 | | 2005-10-21 | 18,10 | 237.700 | 18,38 | 17,92 | 17,96 | 00:00:00 | | 2005-10-24 | 19,49 | 427.400 | 19,59 | 18,89 | 18,99 | 00:00:00 | | 2005-10-25 | 19,00 | 193.900 | 19,17 | 18,91 | 19,09 | 00:00:00 | | 2005-10-26 | 18,98 | 218.100 | 19,33 | 18,92 | 18,92 | 00:00:00 | | 2005-10-27 | 18,86 | 157.100 | 19,13 | 18,73 | 18,97 | 00:00:00 | | 2005-10-28 | 18,85 | 56.200 | 18,97 | 18,80 | 18,81 | 00:00:00 | | 2005-10-31 | 19,03 | 126.200 | 19,20 | 19,00 | 19,04 | 00:00:00 | | 2005-11-01 | 18,89 | 272.200 | 19,15 | 18,83 | 19,15 | 00:00:00 | | 2005-11-02 | 19,68 | 145.200 | 19,76 | 19,20 | 19,20 | 00:00:00 | | 2005-11-03 | 19,82 | 350.700 | 20,27 | 19,73 | 20,07 | 00:00:00 | | 2005-11-04 | 19,83 | 105.900 | 19,90 | 19,61 | 19,89 | 00:00:00 | | 2005-11-07 | 19,90 | 122.200 | 19,92 | 19,57 | 19,63 | 00:00:00 | | 2005-11-08 | 19,58 | 87.000 | 19,72 | 19,48 | 19,66 | 00:00:00 | | 2005-11-09 | 19,48 | 110.300 | 19,54 | 19,34 | 19,50 | 00:00:00 | | 2005-11-10 | 19,80 | 156.800 | 19,90 | 19,51 | 19,56 | 00:00:00 | | 2005-11-11 | 20,46 | 472.800 | 20,62 | 20,06 | 20,26 | 00:00:00 | | 2005-11-14 | 20,53 | 273.700 | 20,63 | 20,07 | 20,15 | 00:00:00 | | 2005-11-15 | 20,10 | 257.000 | 20,44 | 20,00 | 20,19 | 00:00:00 | | 2005-11-16 | 20,11 | 56.400 | 20,14 | 19,99 | 20,07 | 00:00:00 | | 2005-11-17 | 20,58 | 179.900 | 20,70 | 20,03 | 20,20 | 00:00:00 | | 2005-11-18 | 20,77 | 197.400 | 20,77 | 20,38 | 20,60 | 00:00:00 | | 2005-11-21 | 20,60 | 107.800 | 20,73 | 20,28 | 20,45 | 00:00:00 | | 2005-11-22 | 21,25 | 473.900 | 21,35 | 20,50 | 20,57 | 00:00:00 | | 2005-11-23 | 22,00 | 509.600 | 22,30 | 21,39 | 21,39 | 00:00:00 | | 2005-11-25 | 22,19 | 109.400 | 22,28 | 21,86 | 21,86 | 00:00:00 | | 2005-11-28 | 22,41 | 398.700 | 22,53 | 21,99 | 22,07 | 00:00:00 | | 2005-11-29 | 22,90 | 487.900 | 23,00 | 22,64 | 22,74 | 00:00:00 | | 2005-11-30 | 23,04 | 303.900 | 23,11 | 22,79 | 22,94 | 00:00:00 | | 2005-12-01 | 23,11 | 557.800 | 23,35 | 22,50 | 22,90 | 00:00:00 | | 2005-12-02 | 23,39 | 747.600 | 23,57 | 22,74 | 22,91 | 00:00:00 | | 2005-12-05 | 23,39 | 215.700 | 23,46 | 23,03 | 23,14 | 00:00:00 | | 2005-12-06 | 23,89 | 227.000 | 23,98 | 23,52 | 23,52 | 00:00:00 | | 2005-12-07 | 23,80 | 326.400 | 24,42 | 23,80 | 24,21 | 00:00:00 | | 2005-12-08 | 24,00 | 143.600 | 24,04 | 23,83 | 23,85 | 00:00:00 | | 2005-12-09 | 23,91 | 72.700 | 24,17 | 23,88 | 23,98 | 00:00:00 | | 2005-12-12 | 24,69 | 317.300 | 24,86 | 24,39 | 24,39 | 00:00:00 | | 2005-12-13 | 24,61 | 266.400 | 24,80 | 23,93 | 24,45 | 00:00:00 | | 2005-12-14 | 24,79 | 152.000 | 24,81 | 24,51 | 24,68 | 00:00:00 | | 2005-12-15 | 24,78 | 125.200 | 24,97 | 24,51 | 24,55 | 00:00:00 | | 2005-12-16 | 24,54 | 72.700 | 24,84 | 24,41 | 24,55 | 00:00:00 | | 2005-12-19 | 24,51 | 209.000 | 24,73 | 24,38 | 24,56 | 00:00:00 | | 2005-12-20 | 24,75 | 299.000 | 24,84 | 24,60 | 24,64 | 00:00:00 | | 2005-12-21 | 26,20 | 384.100 | 26,45 | 24,88 | 25,04 | 00:00:00 | | 2005-12-22 | 26,27 | 707.100 | 26,40 | 25,69 | 25,71 | 00:00:00 | | 2005-12-23 | 26,41 | 225.000 | 26,43 | 26,02 | 26,02 | 00:00:00 | | 2005-12-27 | 26,28 | 166.000 | 26,37 | 26,13 | 26,37 | 00:00:00 | | 2005-12-28 | 26,60 | 258.500 | 26,82 | 26,44 | 26,49 | 00:00:00 | | 2005-12-29 | 26,73 | 185.100 | 26,95 | 26,58 | 26,65 | 00:00:00 | | 2005-12-30 | 26,84 | 203.800 | 27,09 | 26,70 | 26,89 | 00:00:00 | | 2006-01-03 | 27,90 | 1.153.400 | 28,25 | 27,38 | 27,54 | 00:00:00 | | 2006-01-04 | 27,95 | 258.600 | 28,35 | 27,68 | 28,11 | 00:00:00 | | 2006-01-05 | 27,88 | 269.800 | 27,98 | 27,50 | 27,95 | 00:00:00 | | 2006-01-06 | 28,12 | 566.900 | 28,45 | 27,94 | 27,95 | 00:00:00 | | 2006-01-09 | 28,60 | 354.800 | 28,74 | 28,31 | 28,48 | 00:00:00 | | 2006-01-10 | 28,20 | 485.900 | 28,29 | 27,86 | 28,02 | 00:00:00 | | 2006-01-11 | 29,94 | 660.600 | 30,30 | 28,52 | 28,52 | 00:00:00 | | 2006-01-12 | 29,76 | 203.300 | 30,00 | 29,30 | 29,57 | 00:00:00 | | 2006-01-13 | 29,54 | 194.400 | 29,96 | 29,31 | 29,37 | 00:00:00 | | 2006-01-17 | 28,52 | 682.400 | 29,48 | 28,42 | 29,48 | 00:00:00 | | 2006-01-18 | 27,86 | 471.000 | 28,57 | 27,62 | 28,20 | 00:00:00 | | 2006-01-19 | 37,11 | 4.601.200 | 37,50 | 35,42 | 36,10 | 00:00:00 | | 2006-01-20 | 38,90 | 2.445.800 | 39,23 | 38,58 | 38,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
