|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 48,56 | 1.939.200 | 50,12 | 48,37 | 50,00 | 00:00:00 | | 2000-04-28 | 53,50 | 324.800 | 56,00 | 48,50 | 50,00 | 00:00:00 | | 2000-05-01 | 57,06 | 127.600 | 57,37 | 55,00 | 55,00 | 00:00:00 | | 2000-05-02 | 51,62 | 123.200 | 57,25 | 50,25 | 56,19 | 00:00:00 | | 2000-05-03 | 51,50 | 273.200 | 53,25 | 48,25 | 53,00 | 00:00:00 | | 2000-05-04 | 54,50 | 708.800 | 56,12 | 52,25 | 54,00 | 00:00:00 | | 2000-05-05 | 55,87 | 224.800 | 58,00 | 52,00 | 52,12 | 00:00:00 | | 2000-05-08 | 53,75 | 168.000 | 56,25 | 53,00 | 56,25 | 00:00:00 | | 2000-05-09 | 53,62 | 32.000 | 55,44 | 53,25 | 55,44 | 00:00:00 | | 2000-05-10 | 51,50 | 400.800 | 53,87 | 49,06 | 53,75 | 00:00:00 | | 2000-05-11 | 52,37 | 394.800 | 52,87 | 52,00 | 52,37 | 00:00:00 | | 2000-05-12 | 54,12 | 113.600 | 56,00 | 53,00 | 54,25 | 00:00:00 | | 2000-05-15 | 53,00 | 379.600 | 56,50 | 53,00 | 56,50 | 00:00:00 | | 2000-05-16 | 53,50 | 246.000 | 56,75 | 53,00 | 56,25 | 00:00:00 | | 2000-05-17 | 53,12 | 102.800 | 55,81 | 51,62 | 55,81 | 00:00:00 | | 2000-05-18 | 51,00 | 205.200 | 52,50 | 50,44 | 52,50 | 00:00:00 | | 2000-05-19 | 48,81 | 274.000 | 51,00 | 48,19 | 51,00 | 00:00:00 | | 2000-05-22 | 48,00 | 309.600 | 51,12 | 45,25 | 51,12 | 00:00:00 | | 2000-05-23 | 44,75 | 55.200 | 48,62 | 44,75 | 48,62 | 00:00:00 | | 2000-05-24 | 42,19 | 371.600 | 45,75 | 39,87 | 45,75 | 00:00:00 | | 2000-05-25 | 42,25 | 424.800 | 46,00 | 42,12 | 46,00 | 00:00:00 | | 2000-05-26 | 38,31 | 282.800 | 44,00 | 37,50 | 44,00 | 00:00:00 | | 2000-05-30 | 43,87 | 372.000 | 48,94 | 42,16 | 42,50 | 00:00:00 | | 2000-05-31 | 42,50 | 1.164.800 | 44,12 | 41,62 | 44,00 | 00:00:00 | | 2000-06-01 | 43,62 | 761.600 | 43,75 | 43,12 | 43,75 | 00:00:00 | | 2000-06-02 | 33,00 | 10.601 | 33,84 | 32,25 | 33,75 | 00:00:00 | | 2000-06-05 | 43,62 | 2.134.800 | 44,12 | 43,25 | 44,06 | 00:00:00 | | 2000-06-06 | 42,87 | 827.600 | 44,00 | 41,62 | 44,00 | 00:00:00 | | 2000-06-07 | 43,00 | 809.600 | 44,00 | 42,94 | 43,37 | 00:00:00 | | 2000-06-08 | 43,06 | 360.800 | 43,75 | 42,87 | 43,75 | 00:00:00 | | 2000-06-09 | 32,06 | 3.794 | 32,63 | 32,06 | 32,53 | 00:00:00 | | 2000-06-12 | 44,56 | 775.600 | 44,87 | 42,50 | 43,50 | 00:00:00 | | 2000-06-13 | 43,00 | 524.000 | 45,00 | 42,44 | 45,00 | 00:00:00 | | 2000-06-14 | 40,00 | 475.200 | 44,12 | 39,25 | 44,12 | 00:00:00 | | 2000-06-15 | 38,94 | 634.400 | 40,37 | 38,75 | 40,16 | 00:00:00 | | 2000-06-16 | 38,12 | 535.600 | 39,75 | 37,12 | 39,75 | 00:00:00 | | 2000-06-19 | 36,87 | 1.242.800 | 37,94 | 35,75 | 37,94 | 00:00:00 | | 2000-06-20 | 37,25 | 1.773.600 | 37,87 | 36,25 | 36,87 | 00:00:00 | | 2000-06-21 | 40,00 | 1.062.400 | 40,37 | 37,25 | 37,31 | 00:00:00 | | 2000-06-22 | 38,12 | 380.800 | 40,19 | 37,31 | 40,09 | 00:00:00 | | 2000-06-23 | 37,62 | 485.600 | 40,00 | 37,39 | 40,00 | 00:00:00 | | 2000-06-26 | 37,50 | 102.400 | 39,62 | 37,44 | 39,62 | 00:00:00 | | 2000-06-27 | 36,50 | 2.207.200 | 38,81 | 35,62 | 38,62 | 00:00:00 | | 2000-06-28 | 36,50 | 2.278.400 | 38,00 | 36,50 | 37,12 | 00:00:00 | | 2000-06-29 | 36,50 | 156.800 | 37,50 | 36,25 | 36,75 | 00:00:00 | | 2000-06-30 | 35,00 | 524.400 | 37,00 | 35,00 | 36,81 | 00:00:00 | | 2000-07-03 | 35,87 | 130.400 | 36,62 | 35,25 | 36,12 | 00:00:00 | | 2000-07-05 | 36,00 | 265.200 | 37,37 | 34,75 | 34,87 | 00:00:00 | | 2000-07-06 | 34,94 | 591.600 | 36,28 | 34,87 | 35,25 | 00:00:00 | | 2000-07-07 | 36,00 | 572.400 | 36,00 | 34,75 | 34,94 | 00:00:00 | | 2000-07-10 | 36,50 | 786.800 | 36,56 | 35,50 | 35,50 | 00:00:00 | | 2000-07-11 | 38,31 | 723.600 | 39,75 | 37,31 | 37,37 | 00:00:00 | | 2000-07-12 | 43,81 | 613.200 | 43,87 | 39,75 | 40,75 | 00:00:00 | | 2000-07-13 | 46,50 | 655.200 | 49,25 | 43,06 | 43,12 | 00:00:00 | | 2000-07-14 | 51,75 | 1.698.400 | 56,25 | 47,25 | 47,37 | 00:00:00 | | 2000-07-17 | 48,37 | 1.393.600 | 54,12 | 48,19 | 53,69 | 00:00:00 | | 2000-07-18 | 46,12 | 101.600 | 49,00 | 44,62 | 48,00 | 00:00:00 | | 2000-07-19 | 45,75 | 123.600 | 47,62 | 45,37 | 45,50 | 00:00:00 | | 2000-07-20 | 47,25 | 82.000 | 48,00 | 45,87 | 48,00 | 00:00:00 | | 2000-07-21 | 45,69 | 657.600 | 50,56 | 45,69 | 47,41 | 00:00:00 | | 2000-07-24 | 49,37 | 1.410.400 | 51,94 | 45,75 | 46,12 | 00:00:00 | | 2000-07-25 | 48,25 | 257.200 | 50,00 | 44,75 | 49,00 | 00:00:00 | | 2000-07-26 | 46,25 | 1.266.400 | 48,75 | 45,69 | 48,50 | 00:00:00 | | 2000-07-27 | 44,87 | 470.800 | 47,25 | 44,00 | 46,25 | 00:00:00 | | 2000-07-28 | 43,87 | 560.800 | 47,25 | 42,00 | 46,12 | 00:00:00 | | 2000-07-31 | 44,12 | 98.400 | 44,87 | 43,62 | 43,75 | 00:00:00 | | 2000-08-01 | 42,25 | 88.400 | 44,75 | 40,62 | 44,75 | 00:00:00 | | 2000-08-02 | 42,37 | 61.600 | 43,37 | 41,19 | 41,94 | 00:00:00 | | 2000-08-03 | 42,77 | 1.069.600 | 43,94 | 42,25 | 43,12 | 00:00:00 | | 2000-08-04 | 40,37 | 799.200 | 43,25 | 39,75 | 42,87 | 00:00:00 | | 2000-08-07 | 40,50 | 197.200 | 42,19 | 40,50 | 41,75 | 00:00:00 | | 2000-08-08 | 42,00 | 40.400 | 42,62 | 40,62 | 40,62 | 00:00:00 | | 2000-08-09 | 39,50 | 159.200 | 42,87 | 38,75 | 41,25 | 00:00:00 | | 2000-08-10 | 41,00 | 212.000 | 45,00 | 39,75 | 40,50 | 00:00:00 | | 2000-08-11 | 40,62 | 46.800 | 43,50 | 40,06 | 40,31 | 00:00:00 | | 2000-08-14 | 40,37 | 186.800 | 41,62 | 40,00 | 41,62 | 00:00:00 | | 2000-08-15 | 42,75 | 151.200 | 43,44 | 40,37 | 40,41 | 00:00:00 | | 2000-08-16 | 41,62 | 204.000 | 43,31 | 41,50 | 43,28 | 00:00:00 | | 2000-08-17 | 41,62 | 208.800 | 42,87 | 41,12 | 42,12 | 00:00:00 | | 2000-08-18 | 40,75 | 85.600 | 42,37 | 40,75 | 41,62 | 00:00:00 | | 2000-08-21 | 40,69 | 142.000 | 42,12 | 40,25 | 41,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
