|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 40,69 | 142.000 | 42,12 | 40,25 | 41,25 | 00:00:00 | | 2000-08-22 | 40,31 | 1.152.000 | 41,00 | 39,75 | 41,00 | 00:00:00 | | 2000-08-23 | 39,87 | 412.400 | 42,25 | 39,75 | 40,62 | 00:00:00 | | 2000-08-24 | 40,12 | 3.051.600 | 41,12 | 39,75 | 41,12 | 00:00:00 | | 2000-08-25 | 42,12 | 780.400 | 42,12 | 40,25 | 41,12 | 00:00:00 | | 2000-08-28 | 32,53 | 496 | 32,72 | 30,84 | 31,36 | 00:00:00 | | 2000-08-29 | 31,50 | 4.793 | 33,38 | 31,50 | 32,88 | 00:00:00 | | 2000-08-30 | 42,87 | 298.400 | 44,00 | 40,87 | 42,50 | 00:00:00 | | 2000-08-31 | 44,19 | 1.777.600 | 45,37 | 42,75 | 43,12 | 00:00:00 | | 2000-09-01 | 45,75 | 674.400 | 48,50 | 44,00 | 48,50 | 00:00:00 | | 2000-09-05 | 45,12 | 211.200 | 45,87 | 44,00 | 45,69 | 00:00:00 | | 2000-09-06 | 44,31 | 72.400 | 45,12 | 44,12 | 45,12 | 00:00:00 | | 2000-09-07 | 45,62 | 130.800 | 45,62 | 44,25 | 44,81 | 00:00:00 | | 2000-09-08 | 44,12 | 206.400 | 45,75 | 43,62 | 45,75 | 00:00:00 | | 2000-09-11 | 42,50 | 176.400 | 43,50 | 42,00 | 42,50 | 00:00:00 | | 2000-09-12 | 42,75 | 611.600 | 44,25 | 42,62 | 42,81 | 00:00:00 | | 2000-09-13 | 40,25 | 96.400 | 43,12 | 40,25 | 43,12 | 00:00:00 | | 2000-09-14 | 39,75 | 252.400 | 41,00 | 38,50 | 40,44 | 00:00:00 | | 2000-09-15 | 39,00 | 74.000 | 40,87 | 38,81 | 40,12 | 00:00:00 | | 2000-09-18 | 37,50 | 372.800 | 38,62 | 36,56 | 38,50 | 00:00:00 | | 2000-09-19 | 38,12 | 191.200 | 40,00 | 37,37 | 38,00 | 00:00:00 | | 2000-09-20 | 36,00 | 755.600 | 38,00 | 35,25 | 36,75 | 00:00:00 | | 2000-09-21 | 35,25 | 1.093.200 | 36,00 | 34,12 | 36,00 | 00:00:00 | | 2000-09-22 | 35,06 | 338.400 | 35,25 | 33,50 | 34,00 | 00:00:00 | | 2000-09-25 | 35,06 | 322.800 | 37,00 | 35,00 | 35,25 | 00:00:00 | | 2000-09-26 | 35,00 | 148.800 | 36,50 | 35,00 | 35,37 | 00:00:00 | | 2000-09-27 | 34,12 | 126.400 | 37,00 | 34,00 | 35,87 | 00:00:00 | | 2000-09-28 | 34,62 | 96.000 | 35,87 | 34,50 | 34,97 | 00:00:00 | | 2000-09-29 | 35,56 | 806.000 | 41,61 | 31,87 | 34,94 | 00:00:00 | | 2000-10-02 | 35,69 | 174.400 | 39,37 | 35,25 | 39,37 | 00:00:00 | | 2000-10-03 | 35,50 | 162.000 | 38,87 | 34,12 | 38,87 | 00:00:00 | | 2000-10-04 | 36,50 | 481.600 | 37,44 | 34,12 | 34,12 | 00:00:00 | | 2000-10-05 | 36,75 | 284.000 | 37,87 | 35,19 | 37,87 | 00:00:00 | | 2000-10-06 | 35,37 | 340.800 | 37,06 | 35,25 | 35,69 | 00:00:00 | | 2000-10-09 | 35,06 | 500.800 | 37,00 | 35,00 | 35,75 | 00:00:00 | | 2000-10-10 | 34,62 | 142.400 | 35,25 | 34,00 | 34,25 | 00:00:00 | | 2000-10-11 | 34,00 | 382.400 | 34,25 | 32,37 | 32,37 | 00:00:00 | | 2000-10-12 | 34,12 | 5.121.100 | 35,06 | 32,12 | 34,12 | 00:00:00 | | 2000-10-13 | 33,12 | 1.517.200 | 34,62 | 32,81 | 34,62 | 00:00:00 | | 2000-10-16 | 32,28 | 565.200 | 33,75 | 30,62 | 33,75 | 00:00:00 | | 2000-10-17 | 29,25 | 1.003.600 | 31,31 | 28,00 | 30,45 | 00:00:00 | | 2000-10-18 | 30,75 | 566.000 | 31,00 | 27,50 | 28,75 | 00:00:00 | | 2000-10-19 | 31,94 | 142.000 | 32,25 | 30,50 | 31,00 | 00:00:00 | | 2000-10-20 | 32,69 | 62.400 | 32,80 | 31,37 | 31,92 | 00:00:00 | | 2000-10-23 | 33,06 | 144.400 | 33,37 | 32,56 | 32,75 | 00:00:00 | | 2000-10-24 | 33,00 | 186.800 | 34,87 | 32,94 | 33,12 | 00:00:00 | | 2000-10-25 | 31,12 | 196.400 | 34,61 | 30,75 | 34,61 | 00:00:00 | | 2000-10-26 | 30,44 | 894.000 | 32,06 | 29,37 | 31,50 | 00:00:00 | | 2000-10-27 | 31,00 | 690.800 | 32,00 | 30,62 | 32,00 | 00:00:00 | | 2000-10-30 | 31,37 | 127.600 | 33,00 | 31,00 | 31,00 | 00:00:00 | | 2000-10-31 | 30,75 | 851.600 | 31,62 | 29,75 | 31,25 | 00:00:00 | | 2000-11-01 | 29,87 | 210.400 | 31,50 | 28,75 | 31,50 | 00:00:00 | | 2000-11-02 | 28,87 | 135.600 | 30,50 | 28,62 | 30,02 | 00:00:00 | | 2000-11-03 | 28,75 | 956.800 | 29,62 | 27,94 | 29,11 | 00:00:00 | | 2000-11-06 | 30,44 | 694.000 | 31,00 | 28,00 | 28,00 | 00:00:00 | | 2000-11-07 | 31,19 | 1.064.800 | 32,25 | 30,00 | 30,19 | 00:00:00 | | 2000-11-08 | 31,87 | 886.800 | 32,00 | 30,50 | 30,50 | 00:00:00 | | 2000-11-09 | 30,37 | 306.400 | 31,62 | 28,94 | 29,37 | 00:00:00 | | 2000-11-10 | 29,67 | 274.000 | 29,67 | 27,00 | 29,25 | 00:00:00 | | 2000-11-13 | 29,31 | 410.400 | 29,62 | 28,00 | 28,00 | 00:00:00 | | 2000-11-14 | 29,50 | 137.200 | 33,06 | 28,94 | 31,00 | 00:00:00 | | 2000-11-15 | 29,56 | 275.600 | 30,62 | 28,87 | 30,62 | 00:00:00 | | 2000-11-16 | 30,00 | 471.600 | 31,75 | 29,37 | 31,31 | 00:00:00 | | 2000-11-17 | 30,50 | 547.200 | 31,44 | 29,62 | 29,62 | 00:00:00 | | 2000-11-20 | 30,44 | 635.600 | 30,75 | 28,00 | 29,87 | 00:00:00 | | 2000-11-21 | 28,75 | 456.000 | 30,37 | 27,62 | 29,87 | 00:00:00 | | 2000-11-22 | 28,00 | 299.600 | 29,00 | 27,75 | 29,00 | 00:00:00 | | 2000-11-24 | 28,75 | 98.800 | 28,94 | 27,87 | 28,50 | 00:00:00 | | 2000-11-27 | 29,12 | 680.400 | 31,00 | 28,25 | 29,00 | 00:00:00 | | 2000-11-28 | 28,12 | 791.600 | 29,00 | 27,87 | 28,75 | 00:00:00 | | 2000-11-29 | 24,94 | 1.156.000 | 28,12 | 24,37 | 28,12 | 00:00:00 | | 2000-11-30 | 22,50 | 2.005.600 | 23,94 | 21,37 | 22,87 | 00:00:00 | | 2000-12-01 | 23,75 | 951.600 | 25,75 | 22,56 | 23,50 | 00:00:00 | | 2000-12-04 | 23,87 | 530.400 | 24,62 | 23,00 | 23,12 | 00:00:00 | | 2000-12-05 | 24,25 | 1.232.400 | 25,75 | 24,25 | 24,62 | 00:00:00 | | 2000-12-06 | 25,31 | 480.800 | 26,00 | 24,00 | 25,12 | 00:00:00 | | 2000-12-07 | 24,87 | 286.000 | 25,12 | 24,00 | 24,00 | 00:00:00 | | 2000-12-08 | 27,12 | 221.600 | 27,19 | 24,62 | 24,62 | 00:00:00 | | 2000-12-11 | 28,87 | 349.200 | 29,81 | 27,25 | 27,25 | 00:00:00 | | 2000-12-12 | 26,69 | 585.600 | 29,19 | 26,00 | 28,80 | 00:00:00 | | 2000-12-13 | 26,62 | 1.370.400 | 27,37 | 26,50 | 27,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
