|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-18 | 90,27 | 572.400 | 90,79 | 89,79 | 90,36 | 00:00:00 | | 2011-02-22 | 88,25 | 535.200 | 89,95 | 87,72 | 89,75 | 00:00:00 | | 2011-02-23 | 86,53 | 761.400 | 89,48 | 85,12 | 89,39 | 00:00:00 | | 2011-02-24 | 86,64 | 692.600 | 88,38 | 85,88 | 88,14 | 00:00:00 | | 2011-02-25 | 88,42 | 540.900 | 88,82 | 87,00 | 87,85 | 00:00:00 | | 2011-02-28 | 87,60 | 447.100 | 89,52 | 86,84 | 89,40 | 00:00:00 | | 2011-03-01 | 87,18 | 487.000 | 88,29 | 86,73 | 88,15 | 00:00:00 | | 2011-03-02 | 88,16 | 539.600 | 89,43 | 87,59 | 87,80 | 00:00:00 | | 2011-03-03 | 90,35 | 442.600 | 90,89 | 88,86 | 88,86 | 00:00:00 | | 2011-03-04 | 89,59 | 332.200 | 90,56 | 88,96 | 90,24 | 00:00:00 | | 2011-03-07 | 88,89 | 553.600 | 91,19 | 87,48 | 90,56 | 00:00:00 | | 2011-03-08 | 89,21 | 285.600 | 89,90 | 88,03 | 88,21 | 00:00:00 | | 2011-03-09 | 90,58 | 440.500 | 90,62 | 89,44 | 90,26 | 00:00:00 | | 2011-03-10 | 88,94 | 501.000 | 89,77 | 88,22 | 89,63 | 00:00:00 | | 2011-03-11 | 88,56 | 258.800 | 88,94 | 88,01 | 88,25 | 00:00:00 | | 2011-03-14 | 87,33 | 584.400 | 88,15 | 87,20 | 87,77 | 00:00:00 | | 2011-03-15 | 85,87 | 913.000 | 86,50 | 84,19 | 84,30 | 00:00:00 | | 2011-03-16 | 85,27 | 648.000 | 86,76 | 84,64 | 86,11 | 00:00:00 | | 2011-03-17 | 86,29 | 252.600 | 86,86 | 85,61 | 86,60 | 00:00:00 | | 2011-03-18 | 88,31 | 704.200 | 88,84 | 87,57 | 88,70 | 00:00:00 | | 2011-03-21 | 88,74 | 279.400 | 90,29 | 88,54 | 89,91 | 00:00:00 | | 2011-03-22 | 89,37 | 306.700 | 89,58 | 88,68 | 88,90 | 00:00:00 | | 2011-03-23 | 91,05 | 415.000 | 91,36 | 89,72 | 90,81 | 00:00:00 | | 2011-03-24 | 92,56 | 421.100 | 92,77 | 91,26 | 91,73 | 00:00:00 | | 2011-03-25 | 92,80 | 316.400 | 92,98 | 91,25 | 92,06 | 00:00:00 | | 2011-03-28 | 92,78 | 413.600 | 93,14 | 92,31 | 92,94 | 00:00:00 | | 2011-03-29 | 93,89 | 340.300 | 93,94 | 91,65 | 91,69 | 00:00:00 | | 2011-03-30 | 94,88 | 305.600 | 95,09 | 93,81 | 94,02 | 00:00:00 | | 2011-03-31 | 96,17 | 338.500 | 96,22 | 95,15 | 95,22 | 00:00:00 | | 2011-04-01 | 97,21 | 535.000 | 97,24 | 95,66 | 95,88 | 00:00:00 | | 2011-04-04 | 98,82 | 337.600 | 99,55 | 97,95 | 97,97 | 00:00:00 | | 2011-04-05 | 96,49 | 544.500 | 97,90 | 96,27 | 97,84 | 00:00:00 | | 2011-04-06 | 96,87 | 255.900 | 97,31 | 96,09 | 96,99 | 00:00:00 | | 2011-04-07 | 96,04 | 562.100 | 96,95 | 95,51 | 96,55 | 00:00:00 | | 2011-04-08 | 95,49 | 330.100 | 97,03 | 94,58 | 96,94 | 00:00:00 | | 2011-04-11 | 96,27 | 329.400 | 96,57 | 95,62 | 96,03 | 00:00:00 | | 2011-04-12 | 96,02 | 297.700 | 96,32 | 95,31 | 95,95 | 00:00:00 | | 2011-04-13 | 97,85 | 307.000 | 98,68 | 96,84 | 97,21 | 00:00:00 | | 2011-04-14 | 97,70 | 211.100 | 98,08 | 97,02 | 97,26 | 00:00:00 | | 2011-04-15 | 99,65 | 532.800 | 99,65 | 97,52 | 98,37 | 00:00:00 | | 2011-04-18 | 94,92 | 660.800 | 96,86 | 93,80 | 96,86 | 00:00:00 | | 2011-04-19 | 101,07 | 1.563.000 | 102,00 | 98,23 | 101,03 | 00:00:00 | | 2011-04-20 | 104,83 | 1.290.100 | 106,86 | 103,91 | 104,36 | 00:00:00 | | 2011-04-21 | 105,68 | 495.300 | 107,10 | 103,11 | 103,11 | 00:00:00 | | 2011-04-25 | 106,82 | 383.200 | 107,29 | 105,90 | 106,00 | 00:00:00 | | 2011-04-26 | 106,96 | 518.400 | 107,18 | 105,95 | 106,39 | 00:00:00 | | 2011-04-27 | 108,60 | 765.100 | 109,62 | 107,08 | 108,82 | 00:00:00 | | 2011-04-28 | 108,30 | 375.600 | 108,53 | 107,30 | 108,18 | 00:00:00 | | 2011-04-29 | 108,34 | 908.000 | 109,13 | 108,32 | 108,49 | 00:00:00 | | 2011-05-02 | 108,91 | 605.700 | 110,00 | 108,65 | 109,83 | 00:00:00 | | 2011-05-03 | 108,55 | 503.100 | 109,15 | 107,33 | 107,92 | 00:00:00 | | 2011-05-04 | 105,35 | 684.000 | 108,00 | 105,00 | 107,43 | 00:00:00 | | 2011-05-05 | 104,00 | 937.100 | 104,73 | 103,31 | 104,73 | 00:00:00 | | 2011-05-06 | 105,70 | 551.200 | 107,07 | 105,01 | 105,69 | 00:00:00 | | 2011-05-09 | 108,61 | 512.900 | 108,96 | 107,36 | 107,67 | 00:00:00 | | 2011-05-10 | 111,36 | 646.600 | 111,50 | 110,14 | 110,14 | 00:00:00 | | 2011-05-11 | 109,14 | 481.000 | 111,48 | 108,29 | 110,93 | 00:00:00 | | 2011-05-12 | 110,50 | 742.000 | 111,50 | 110,09 | 110,27 | 00:00:00 | | 2011-05-13 | 109,55 | 452.100 | 110,59 | 108,62 | 110,39 | 00:00:00 | | 2011-05-16 | 108,25 | 483.900 | 110,16 | 107,94 | 109,42 | 00:00:00 | | 2011-05-17 | 109,91 | 804.300 | 110,74 | 108,21 | 108,22 | 00:00:00 | | 2011-05-18 | 109,86 | 1.100.400 | 110,90 | 109,39 | 110,04 | 00:00:00 | | 2011-05-19 | 109,90 | 886.300 | 111,02 | 109,81 | 110,74 | 00:00:00 | | 2011-05-20 | 108,02 | 775.400 | 109,59 | 107,85 | 109,25 | 00:00:00 | | 2011-05-23 | 105,76 | 653.800 | 106,70 | 104,98 | 106,50 | 00:00:00 | | 2011-05-24 | 104,21 | 746.100 | 106,73 | 104,10 | 106,38 | 00:00:00 | | 2011-05-25 | 105,63 | 1.334.100 | 106,44 | 103,76 | 104,06 | 00:00:00 | | 2011-05-26 | 105,36 | 4.150.000 | 106,05 | 103,65 | 105,23 | 00:00:00 | | 2011-05-27 | 110,18 | 1.512.500 | 111,50 | 108,35 | 108,76 | 00:00:00 | | 2011-05-31 | 114,20 | 415.300 | 117,00 | 113,11 | 113,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
