|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 26,62 | 1.370.400 | 27,37 | 26,50 | 27,00 | 00:00:00 | | 2000-12-14 | 25,75 | 351.200 | 26,69 | 25,62 | 26,44 | 00:00:00 | | 2000-12-15 | 26,50 | 1.075.600 | 26,50 | 25,12 | 25,44 | 00:00:00 | | 2000-12-18 | 25,06 | 440.800 | 27,00 | 24,87 | 26,64 | 00:00:00 | | 2000-12-19 | 24,56 | 673.600 | 25,12 | 24,50 | 25,00 | 00:00:00 | | 2000-12-20 | 23,69 | 894.400 | 24,75 | 23,62 | 24,25 | 00:00:00 | | 2000-12-21 | 22,44 | 816.400 | 23,86 | 21,50 | 23,86 | 00:00:00 | | 2000-12-22 | 21,94 | 1.945.200 | 23,00 | 21,00 | 22,44 | 00:00:00 | | 2000-12-26 | 21,64 | 298.000 | 22,06 | 21,62 | 21,62 | 00:00:00 | | 2000-12-27 | 22,00 | 1.789.600 | 22,31 | 20,87 | 21,50 | 00:00:00 | | 2000-12-28 | 21,44 | 4.359.200 | 21,69 | 19,81 | 20,75 | 00:00:00 | | 2000-12-29 | 23,00 | 2.110.000 | 23,00 | 21,37 | 21,37 | 00:00:00 | | 2001-01-02 | 21,50 | 1.986.400 | 22,75 | 21,31 | 22,75 | 00:00:00 | | 2001-01-03 | 22,00 | 1.677.600 | 22,75 | 21,06 | 21,50 | 00:00:00 | | 2001-01-04 | 22,44 | 347.600 | 23,00 | 21,75 | 22,73 | 00:00:00 | | 2001-01-05 | 22,00 | 895.600 | 22,73 | 21,37 | 22,73 | 00:00:00 | | 2001-01-08 | 21,75 | 100.400 | 22,50 | 21,37 | 21,87 | 00:00:00 | | 2001-01-09 | 22,94 | 8.916.300 | 23,25 | 22,69 | 23,00 | 00:00:00 | | 2001-01-10 | 28,37 | 6.940.300 | 28,94 | 22,75 | 23,37 | 00:00:00 | | 2001-01-11 | 28,25 | 1.410.800 | 30,00 | 27,87 | 28,50 | 00:00:00 | | 2001-01-12 | 30,75 | 2.530.000 | 31,37 | 28,50 | 28,62 | 00:00:00 | | 2001-01-16 | 30,50 | 452.800 | 31,75 | 30,25 | 31,44 | 00:00:00 | | 2001-01-17 | 34,25 | 1.227.200 | 36,28 | 30,50 | 30,56 | 00:00:00 | | 2001-01-18 | 33,37 | 843.600 | 34,25 | 32,56 | 34,25 | 00:00:00 | | 2001-01-19 | 33,12 | 780.800 | 33,62 | 32,25 | 33,31 | 00:00:00 | | 2001-01-22 | 31,50 | 254.800 | 33,37 | 31,50 | 32,25 | 00:00:00 | | 2001-01-23 | 31,00 | 506.000 | 33,00 | 30,31 | 33,00 | 00:00:00 | | 2001-01-24 | 30,56 | 246.800 | 31,75 | 30,25 | 31,12 | 00:00:00 | | 2001-01-25 | 29,62 | 967.200 | 31,12 | 29,62 | 30,50 | 00:00:00 | | 2001-01-26 | 29,75 | 508.000 | 30,50 | 27,62 | 28,12 | 00:00:00 | | 2001-01-29 | 30,69 | 1.526.400 | 31,25 | 29,50 | 29,50 | 00:00:00 | | 2001-01-30 | 30,87 | 1.050.400 | 32,37 | 30,50 | 31,37 | 00:00:00 | | 2001-01-31 | 30,19 | 272.400 | 31,75 | 30,19 | 31,25 | 00:00:00 | | 2001-02-01 | 30,44 | 496.000 | 31,69 | 30,12 | 30,12 | 00:00:00 | | 2001-02-02 | 29,37 | 3.024.400 | 30,44 | 28,56 | 29,75 | 00:00:00 | | 2001-02-05 | 28,44 | 321.600 | 29,61 | 27,25 | 29,61 | 00:00:00 | | 2001-02-06 | 29,31 | 238.400 | 29,50 | 27,50 | 28,02 | 00:00:00 | | 2001-02-07 | 29,12 | 1.114.400 | 29,56 | 28,50 | 28,50 | 00:00:00 | | 2001-02-08 | 28,87 | 202.800 | 29,62 | 28,87 | 29,62 | 00:00:00 | | 2001-02-09 | 27,62 | 472.400 | 29,12 | 27,62 | 29,12 | 00:00:00 | | 2001-02-12 | 28,37 | 709.600 | 28,50 | 27,00 | 27,27 | 00:00:00 | | 2001-02-13 | 28,12 | 1.358.400 | 28,87 | 27,87 | 28,00 | 00:00:00 | | 2001-02-14 | 27,81 | 622.400 | 28,50 | 25,87 | 28,19 | 00:00:00 | | 2001-02-15 | 27,87 | 720.000 | 28,25 | 27,37 | 27,75 | 00:00:00 | | 2001-02-16 | 25,62 | 386.400 | 27,12 | 24,37 | 27,12 | 00:00:00 | | 2001-02-20 | 26,25 | 4.152.400 | 27,31 | 25,62 | 27,00 | 00:00:00 | | 2001-02-21 | 25,87 | 1.392.800 | 26,56 | 24,89 | 25,00 | 00:00:00 | | 2001-02-22 | 25,69 | 364.800 | 25,75 | 25,50 | 25,75 | 00:00:00 | | 2001-02-23 | 25,81 | 267.200 | 25,98 | 25,37 | 25,98 | 00:00:00 | | 2001-02-26 | 25,81 | 660.800 | 26,50 | 24,62 | 26,12 | 00:00:00 | | 2001-02-27 | 25,25 | 207.600 | 26,12 | 25,25 | 26,11 | 00:00:00 | | 2001-02-28 | 24,87 | 229.200 | 25,87 | 24,50 | 25,25 | 00:00:00 | | 2001-03-01 | 25,12 | 208.800 | 25,44 | 24,50 | 25,00 | 00:00:00 | | 2001-03-02 | 24,87 | 904.800 | 25,12 | 24,37 | 25,06 | 00:00:00 | | 2001-03-05 | 24,12 | 240.000 | 25,56 | 24,12 | 24,62 | 00:00:00 | | 2001-03-06 | 24,50 | 710.800 | 25,12 | 24,37 | 24,80 | 00:00:00 | | 2001-03-07 | 24,25 | 118.000 | 24,50 | 23,87 | 24,27 | 00:00:00 | | 2001-03-08 | 24,12 | 375.200 | 24,50 | 24,12 | 24,37 | 00:00:00 | | 2001-03-09 | 23,37 | 538.000 | 24,50 | 23,37 | 24,08 | 00:00:00 | | 2001-03-12 | 23,00 | 1.409.600 | 23,98 | 23,00 | 23,44 | 00:00:00 | | 2001-03-13 | 22,62 | 4.919.600 | 23,50 | 22,50 | 23,44 | 00:00:00 | | 2001-03-14 | 22,75 | 1.075.600 | 23,00 | 21,94 | 22,37 | 00:00:00 | | 2001-03-15 | 22,50 | 664.400 | 22,87 | 22,37 | 22,50 | 00:00:00 | | 2001-03-16 | 21,87 | 330.400 | 23,12 | 21,87 | 22,62 | 00:00:00 | | 2001-03-19 | 21,81 | 4.982.000 | 22,37 | 21,50 | 21,62 | 00:00:00 | | 2001-03-20 | 22,37 | 4.324.400 | 23,00 | 22,00 | 22,27 | 00:00:00 | | 2001-03-21 | 20,00 | 490.400 | 22,69 | 20,00 | 22,25 | 00:00:00 | | 2001-03-22 | 18,62 | 4.537.600 | 20,00 | 18,00 | 20,00 | 00:00:00 | | 2001-03-23 | 19,81 | 426.400 | 21,31 | 19,44 | 19,73 | 00:00:00 | | 2001-03-26 | 21,06 | 846.800 | 21,50 | 20,25 | 20,80 | 00:00:00 | | 2001-03-27 | 21,00 | 196.000 | 21,25 | 20,44 | 21,25 | 00:00:00 | | 2001-03-28 | 19,06 | 469.200 | 20,87 | 18,81 | 20,87 | 00:00:00 | | 2001-03-29 | 19,06 | 1.082.800 | 20,06 | 19,00 | 19,00 | 00:00:00 | | 2001-03-30 | 19,75 | 3.611.600 | 20,25 | 18,37 | 19,06 | 00:00:00 | | 2001-04-02 | 19,00 | 392.400 | 21,25 | 19,00 | 20,17 | 00:00:00 | | 2001-04-03 | 17,94 | 987.200 | 18,50 | 17,37 | 18,48 | 00:00:00 | | 2001-04-04 | 18,56 | 401.200 | 19,75 | 17,94 | 18,00 | 00:00:00 | | 2001-04-05 | 19,50 | 887.600 | 19,50 | 18,62 | 19,25 | 00:00:00 | | 2001-04-06 | 18,94 | 403.600 | 20,37 | 18,62 | 19,73 | 00:00:00 | | 2001-04-09 | 19,27 | 511.600 | 21,24 | 18,80 | 18,90 | 00:00:00 | | 2001-04-10 | 21,48 | 762.400 | 21,98 | 20,65 | 21,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
