|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 21,48 | 762.400 | 21,98 | 20,65 | 21,07 | 00:00:00 | | 2001-04-11 | 21,92 | 387.600 | 24,00 | 21,25 | 23,70 | 00:00:00 | | 2001-04-12 | 21,82 | 180.400 | 21,84 | 20,20 | 21,25 | 00:00:00 | | 2001-04-16 | 21,61 | 196.800 | 22,13 | 20,25 | 22,13 | 00:00:00 | | 2001-04-17 | 21,06 | 284.400 | 21,25 | 20,36 | 21,10 | 00:00:00 | | 2001-04-18 | 21,90 | 1.361.200 | 22,50 | 20,70 | 21,00 | 00:00:00 | | 2001-04-19 | 23,50 | 404.000 | 23,75 | 21,18 | 21,90 | 00:00:00 | | 2001-04-20 | 22,80 | 731.600 | 24,20 | 22,13 | 24,00 | 00:00:00 | | 2001-04-23 | 22,86 | 396.000 | 23,40 | 21,40 | 21,99 | 00:00:00 | | 2001-04-24 | 24,55 | 1.870.000 | 25,93 | 23,00 | 23,01 | 00:00:00 | | 2001-04-25 | 25,83 | 796.800 | 27,35 | 24,44 | 24,49 | 00:00:00 | | 2001-04-26 | 25,75 | 421.600 | 26,48 | 24,63 | 25,99 | 00:00:00 | | 2001-04-27 | 26,49 | 178.000 | 27,00 | 25,75 | 25,85 | 00:00:00 | | 2001-04-30 | 27,20 | 171.600 | 27,51 | 25,90 | 25,90 | 00:00:00 | | 2001-05-01 | 27,89 | 175.200 | 28,00 | 26,75 | 26,85 | 00:00:00 | | 2001-05-02 | 28,09 | 306.400 | 29,75 | 26,90 | 26,90 | 00:00:00 | | 2001-05-03 | 27,72 | 235.600 | 28,10 | 27,30 | 27,70 | 00:00:00 | | 2001-05-04 | 27,96 | 243.200 | 28,25 | 27,70 | 27,71 | 00:00:00 | | 2001-05-07 | 28,15 | 471.600 | 28,49 | 27,70 | 28,10 | 00:00:00 | | 2001-05-08 | 27,75 | 206.400 | 28,50 | 27,75 | 28,10 | 00:00:00 | | 2001-05-09 | 27,87 | 307.200 | 27,88 | 27,65 | 27,76 | 00:00:00 | | 2001-05-10 | 28,10 | 592.400 | 28,60 | 27,90 | 28,10 | 00:00:00 | | 2001-05-11 | 28,07 | 459.600 | 28,60 | 27,65 | 28,10 | 00:00:00 | | 2001-05-14 | 27,71 | 663.200 | 28,37 | 27,65 | 28,37 | 00:00:00 | | 2001-05-15 | 26,99 | 1.011.600 | 27,94 | 26,74 | 27,60 | 00:00:00 | | 2001-05-16 | 27,59 | 138.000 | 27,94 | 26,62 | 27,25 | 00:00:00 | | 2001-05-17 | 28,39 | 226.400 | 28,53 | 27,76 | 27,80 | 00:00:00 | | 2001-05-18 | 28,33 | 95.600 | 28,55 | 27,45 | 28,55 | 00:00:00 | | 2001-05-21 | 29,84 | 407.600 | 30,00 | 28,00 | 28,00 | 00:00:00 | | 2001-05-22 | 31,45 | 829.600 | 31,96 | 29,28 | 29,85 | 00:00:00 | | 2001-05-23 | 30,30 | 841.200 | 31,56 | 30,12 | 31,40 | 00:00:00 | | 2001-05-24 | 30,00 | 428.400 | 30,35 | 30,00 | 30,05 | 00:00:00 | | 2001-05-25 | 28,60 | 1.068.800 | 30,35 | 28,48 | 30,35 | 00:00:00 | | 2001-05-29 | 27,35 | 334.000 | 28,68 | 27,34 | 28,57 | 00:00:00 | | 2001-05-30 | 26,92 | 190.000 | 27,30 | 25,76 | 27,25 | 00:00:00 | | 2001-05-31 | 28,06 | 472.000 | 28,15 | 26,99 | 27,19 | 00:00:00 | | 2001-06-01 | 29,40 | 859.200 | 29,94 | 27,35 | 28,10 | 00:00:00 | | 2001-06-04 | 29,86 | 1.272.800 | 31,60 | 29,09 | 29,50 | 00:00:00 | | 2001-06-05 | 29,95 | 356.400 | 30,50 | 29,70 | 30,25 | 00:00:00 | | 2001-06-06 | 28,95 | 228.000 | 30,00 | 28,65 | 30,00 | 00:00:00 | | 2001-06-07 | 29,54 | 228.800 | 29,76 | 28,70 | 28,70 | 00:00:00 | | 2001-06-08 | 29,30 | 312.000 | 29,60 | 28,75 | 29,55 | 00:00:00 | | 2001-06-11 | 27,70 | 754.000 | 29,21 | 27,20 | 28,87 | 00:00:00 | | 2001-06-12 | 29,74 | 344.000 | 29,81 | 25,90 | 27,00 | 00:00:00 | | 2001-06-13 | 29,13 | 118.000 | 30,00 | 28,53 | 30,00 | 00:00:00 | | 2001-06-14 | 27,68 | 220.800 | 29,60 | 27,35 | 29,60 | 00:00:00 | | 2001-06-15 | 24,95 | 212.400 | 27,50 | 24,90 | 27,25 | 00:00:00 | | 2001-06-18 | 24,70 | 243.200 | 25,00 | 24,64 | 24,95 | 00:00:00 | | 2001-06-19 | 24,80 | 573.200 | 26,05 | 24,50 | 26,00 | 00:00:00 | | 2001-06-20 | 25,44 | 167.600 | 26,10 | 24,52 | 24,52 | 00:00:00 | | 2001-06-21 | 26,00 | 338.000 | 26,29 | 25,25 | 25,99 | 00:00:00 | | 2001-06-22 | 26,61 | 149.200 | 26,78 | 25,70 | 26,01 | 00:00:00 | | 2001-06-25 | 25,62 | 70.800 | 26,90 | 25,29 | 26,78 | 00:00:00 | | 2001-06-26 | 24,30 | 370.400 | 26,35 | 23,30 | 25,10 | 00:00:00 | | 2001-06-27 | 24,50 | 92.000 | 26,12 | 24,26 | 25,00 | 00:00:00 | | 2001-06-28 | 23,45 | 414.400 | 26,05 | 22,90 | 24,37 | 00:00:00 | | 2001-06-29 | 25,10 | 318.800 | 25,63 | 23,12 | 23,29 | 00:00:00 | | 2001-07-02 | 24,98 | 675.200 | 25,35 | 24,03 | 25,09 | 00:00:00 | | 2001-07-03 | 24,67 | 240.400 | 25,05 | 24,14 | 25,04 | 00:00:00 | | 2001-07-05 | 24,50 | 112.000 | 24,70 | 23,72 | 24,25 | 00:00:00 | | 2001-07-06 | 23,82 | 190.800 | 24,40 | 23,61 | 23,90 | 00:00:00 | | 2001-07-09 | 24,95 | 450.400 | 25,20 | 24,30 | 24,50 | 00:00:00 | | 2001-07-10 | 24,95 | 1.815.200 | 25,75 | 24,86 | 24,86 | 00:00:00 | | 2001-07-11 | 24,00 | 470.000 | 25,09 | 23,51 | 25,09 | 00:00:00 | | 2001-07-12 | 24,60 | 784.400 | 25,15 | 24,03 | 24,55 | 00:00:00 | | 2001-07-13 | 24,35 | 451.600 | 24,75 | 23,43 | 24,04 | 00:00:00 | | 2001-07-16 | 23,99 | 214.400 | 24,90 | 23,66 | 23,91 | 00:00:00 | | 2001-07-17 | 23,83 | 233.600 | 24,93 | 23,60 | 24,00 | 00:00:00 | | 2001-07-18 | 23,00 | 341.600 | 23,75 | 22,95 | 23,75 | 00:00:00 | | 2001-07-19 | 22,45 | 647.200 | 23,49 | 22,45 | 23,23 | 00:00:00 | | 2001-07-20 | 22,56 | 1.712.400 | 22,70 | 22,00 | 22,40 | 00:00:00 | | 2001-07-23 | 22,50 | 644.400 | 22,85 | 21,65 | 22,84 | 00:00:00 | | 2001-07-24 | 21,89 | 340.400 | 22,40 | 21,00 | 22,10 | 00:00:00 | | 2001-07-25 | 21,00 | 379.600 | 21,72 | 20,50 | 21,72 | 00:00:00 | | 2001-07-26 | 21,25 | 156.400 | 22,20 | 20,75 | 20,75 | 00:00:00 | | 2001-07-27 | 22,65 | 436.400 | 22,71 | 20,94 | 20,94 | 00:00:00 | | 2001-07-30 | 21,90 | 251.200 | 22,93 | 21,77 | 22,90 | 00:00:00 | | 2001-07-31 | 21,87 | 1.067.200 | 22,40 | 20,97 | 22,01 | 00:00:00 | | 2001-08-01 | 21,13 | 550.800 | 21,70 | 21,00 | 21,15 | 00:00:00 | | 2001-08-02 | 21,66 | 952.000 | 21,70 | 21,00 | 21,55 | 00:00:00 | | 2001-08-03 | 22,30 | 451.600 | 22,70 | 21,95 | 22,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
