|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 10,02 | 306.000 | 10,25 | 9,56 | 9,66 | 00:00:00 | | 2001-12-04 | 10,36 | 215.200 | 10,50 | 10,15 | 10,15 | 00:00:00 | | 2001-12-05 | 11,40 | 5.448.300 | 11,94 | 10,35 | 10,36 | 00:00:00 | | 2001-12-06 | 11,90 | 877.200 | 12,42 | 11,56 | 11,90 | 00:00:00 | | 2001-12-07 | 11,94 | 5.643.900 | 12,05 | 11,69 | 11,93 | 00:00:00 | | 2001-12-10 | 11,88 | 2.100.400 | 13,10 | 11,79 | 13,10 | 00:00:00 | | 2001-12-11 | 12,03 | 1.448.400 | 12,59 | 11,89 | 12,05 | 00:00:00 | | 2001-12-12 | 11,64 | 1.023.600 | 12,26 | 11,59 | 12,06 | 00:00:00 | | 2001-12-13 | 11,43 | 446.000 | 11,58 | 11,05 | 11,55 | 00:00:00 | | 2001-12-14 | 11,15 | 1.354.400 | 11,80 | 10,75 | 11,60 | 00:00:00 | | 2001-12-17 | 11,49 | 592.400 | 11,55 | 10,93 | 11,06 | 00:00:00 | | 2001-12-18 | 12,00 | 1.021.200 | 12,09 | 11,50 | 11,50 | 00:00:00 | | 2001-12-19 | 12,01 | 787.600 | 12,20 | 11,66 | 12,09 | 00:00:00 | | 2001-12-20 | 11,24 | 691.200 | 12,45 | 11,10 | 12,15 | 00:00:00 | | 2001-12-21 | 11,40 | 124.800 | 11,59 | 11,16 | 11,17 | 00:00:00 | | 2001-12-24 | 11,30 | 24.000 | 11,55 | 11,21 | 11,30 | 00:00:00 | | 2001-12-26 | 11,55 | 353.600 | 11,68 | 11,26 | 11,26 | 00:00:00 | | 2001-12-27 | 11,72 | 260.000 | 11,94 | 11,40 | 11,64 | 00:00:00 | | 2001-12-28 | 12,19 | 528.000 | 12,30 | 11,69 | 11,80 | 00:00:00 | | 2001-12-31 | 12,15 | 721.200 | 12,49 | 12,08 | 12,19 | 00:00:00 | | 2002-01-02 | 12,50 | 544.800 | 12,50 | 12,02 | 12,06 | 00:00:00 | | 2002-01-03 | 13,81 | 2.629.600 | 14,05 | 12,13 | 12,20 | 00:00:00 | | 2002-01-04 | 13,92 | 1.560.000 | 14,67 | 13,80 | 14,09 | 00:00:00 | | 2002-01-07 | 13,37 | 674.000 | 13,95 | 13,00 | 13,70 | 00:00:00 | | 2002-01-08 | 12,46 | 900.000 | 13,33 | 12,20 | 13,33 | 00:00:00 | | 2002-01-09 | 12,46 | 442.400 | 13,23 | 12,20 | 12,21 | 00:00:00 | | 2002-01-10 | 12,75 | 198.400 | 12,79 | 12,30 | 12,40 | 00:00:00 | | 2002-01-11 | 12,59 | 271.200 | 12,96 | 12,58 | 12,78 | 00:00:00 | | 2002-01-14 | 11,47 | 729.600 | 12,75 | 11,04 | 12,51 | 00:00:00 | | 2002-01-15 | 10,94 | 553.200 | 11,47 | 10,83 | 11,03 | 00:00:00 | | 2002-01-16 | 10,90 | 888.400 | 10,99 | 10,30 | 10,93 | 00:00:00 | | 2002-01-17 | 10,62 | 1.015.600 | 11,15 | 10,20 | 11,01 | 00:00:00 | | 2002-01-18 | 10,44 | 445.600 | 10,70 | 10,06 | 10,48 | 00:00:00 | | 2002-01-22 | 10,31 | 657.200 | 10,47 | 10,05 | 10,25 | 00:00:00 | | 2002-01-23 | 10,95 | 709.200 | 11,19 | 10,21 | 10,35 | 00:00:00 | | 2002-01-24 | 11,36 | 420.400 | 11,51 | 10,95 | 10,97 | 00:00:00 | | 2002-01-25 | 11,60 | 830.000 | 12,19 | 11,06 | 11,15 | 00:00:00 | | 2002-01-28 | 10,72 | 511.600 | 11,99 | 10,65 | 11,41 | 00:00:00 | | 2002-01-29 | 10,60 | 759.200 | 11,00 | 10,39 | 10,60 | 00:00:00 | | 2002-01-30 | 10,36 | 747.200 | 10,60 | 10,00 | 10,50 | 00:00:00 | | 2002-01-31 | 10,89 | 932.400 | 11,66 | 10,10 | 10,69 | 00:00:00 | | 2002-02-01 | 8,06 | 808 | 8,66 | 7,94 | 8,25 | 00:00:00 | | 2002-02-04 | 9,96 | 561.200 | 11,25 | 9,91 | 11,25 | 00:00:00 | | 2002-02-05 | 9,50 | 1.477.200 | 10,01 | 8,31 | 9,91 | 00:00:00 | | 2002-02-06 | 9,00 | 3.336.800 | 9,57 | 8,49 | 9,51 | 00:00:00 | | 2002-02-07 | 9,50 | 373.600 | 9,79 | 8,91 | 9,06 | 00:00:00 | | 2002-02-08 | 9,15 | 218.800 | 9,79 | 9,15 | 9,49 | 00:00:00 | | 2002-02-11 | 9,94 | 296.800 | 9,99 | 9,14 | 9,15 | 00:00:00 | | 2002-02-12 | 10,01 | 265.600 | 10,15 | 9,61 | 9,71 | 00:00:00 | | 2002-02-13 | 10,05 | 461.600 | 10,23 | 9,85 | 9,85 | 00:00:00 | | 2002-02-14 | 9,00 | 349.200 | 10,25 | 8,70 | 9,92 | 00:00:00 | | 2002-02-15 | 9,11 | 2.262.000 | 9,43 | 8,80 | 9,00 | 00:00:00 | | 2002-02-19 | 8,18 | 1.981.200 | 9,27 | 8,00 | 9,27 | 00:00:00 | | 2002-02-20 | 7,58 | 4.474.000 | 8,50 | 6,92 | 8,42 | 00:00:00 | | 2002-02-21 | 6,90 | 3.305.600 | 7,92 | 6,59 | 7,80 | 00:00:00 | | 2002-02-22 | 4,67 | 7.718.300 | 6,61 | 3,73 | 6,50 | 00:00:00 | | 2002-02-25 | 5,50 | 3.076.400 | 5,69 | 4,91 | 4,91 | 00:00:00 | | 2002-02-26 | 5,60 | 1.310.800 | 5,91 | 5,21 | 5,55 | 00:00:00 | | 2002-02-27 | 5,62 | 839.600 | 6,15 | 5,44 | 5,49 | 00:00:00 | | 2002-02-28 | 6,24 | 913.600 | 6,65 | 5,98 | 5,99 | 00:00:00 | | 2002-03-01 | 6,58 | 791.600 | 6,89 | 6,35 | 6,36 | 00:00:00 | | 2002-03-04 | 6,98 | 731.200 | 7,48 | 6,70 | 6,89 | 00:00:00 | | 2002-03-05 | 6,92 | 1.321.600 | 7,09 | 6,71 | 6,71 | 00:00:00 | | 2002-03-06 | 7,70 | 1.092.000 | 7,70 | 6,54 | 6,85 | 00:00:00 | | 2002-03-07 | 8,00 | 968.000 | 8,60 | 7,79 | 7,80 | 00:00:00 | | 2002-03-08 | 8,11 | 962.400 | 8,50 | 7,61 | 7,99 | 00:00:00 | | 2002-03-11 | 8,22 | 572.000 | 8,45 | 7,67 | 7,90 | 00:00:00 | | 2002-03-12 | 8,09 | 486.400 | 8,31 | 7,98 | 8,25 | 00:00:00 | | 2002-03-13 | 7,84 | 497.200 | 8,05 | 7,42 | 8,05 | 00:00:00 | | 2002-03-14 | 7,84 | 420.400 | 7,84 | 7,31 | 7,79 | 00:00:00 | | 2002-03-15 | 7,65 | 272.400 | 7,99 | 7,52 | 7,52 | 00:00:00 | | 2002-03-18 | 8,12 | 277.600 | 8,17 | 7,81 | 7,81 | 00:00:00 | | 2002-03-19 | 7,92 | 159.600 | 8,13 | 7,85 | 8,05 | 00:00:00 | | 2002-03-20 | 6,79 | 379.600 | 7,55 | 6,76 | 7,40 | 00:00:00 | | 2002-03-21 | 6,60 | 700.000 | 7,17 | 6,40 | 7,17 | 00:00:00 | | 2002-03-22 | 6,01 | 695.200 | 6,64 | 5,92 | 6,60 | 00:00:00 | | 2002-03-25 | 6,22 | 829.600 | 6,50 | 6,04 | 6,39 | 00:00:00 | | 2002-03-26 | 6,27 | 695.200 | 6,65 | 6,27 | 6,28 | 00:00:00 | | 2002-03-27 | 6,84 | 488.800 | 6,84 | 6,30 | 6,30 | 00:00:00 | | 2002-03-28 | 6,72 | 357.600 | 6,94 | 6,36 | 6,36 | 00:00:00 | | 2002-04-01 | 7,10 | 197.600 | 7,22 | 6,89 | 6,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
