|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 7,10 | 197.600 | 7,22 | 6,89 | 6,90 | 00:00:00 | | 2002-04-02 | 7,19 | 246.000 | 7,25 | 7,04 | 7,10 | 00:00:00 | | 2002-04-03 | 7,01 | 177.600 | 7,27 | 6,87 | 6,92 | 00:00:00 | | 2002-04-04 | 6,69 | 330.000 | 7,00 | 6,57 | 6,86 | 00:00:00 | | 2002-04-05 | 6,51 | 146.000 | 6,95 | 6,50 | 6,60 | 00:00:00 | | 2002-04-08 | 6,50 | 303.600 | 6,65 | 6,35 | 6,52 | 00:00:00 | | 2002-04-09 | 6,75 | 89.600 | 6,92 | 6,39 | 6,55 | 00:00:00 | | 2002-04-10 | 6,81 | 994.000 | 7,81 | 6,75 | 6,75 | 00:00:00 | | 2002-04-11 | 6,60 | 1.418.400 | 7,00 | 6,48 | 6,89 | 00:00:00 | | 2002-04-12 | 6,31 | 620.000 | 6,56 | 6,20 | 6,56 | 00:00:00 | | 2002-04-15 | 6,46 | 364.000 | 6,53 | 6,17 | 6,30 | 00:00:00 | | 2002-04-16 | 7,26 | 498.800 | 7,29 | 6,40 | 6,50 | 00:00:00 | | 2002-04-17 | 7,85 | 331.600 | 7,92 | 7,32 | 7,49 | 00:00:00 | | 2002-04-18 | 7,65 | 461.600 | 7,95 | 7,45 | 7,62 | 00:00:00 | | 2002-04-19 | 6,70 | 455.200 | 7,68 | 6,65 | 7,56 | 00:00:00 | | 2002-04-22 | 6,26 | 407.600 | 6,81 | 6,22 | 6,76 | 00:00:00 | | 2002-04-23 | 6,31 | 772.800 | 6,88 | 6,09 | 6,10 | 00:00:00 | | 2002-04-24 | 5,40 | 490.000 | 6,25 | 5,40 | 6,25 | 00:00:00 | | 2002-04-25 | 5,15 | 316.400 | 5,60 | 5,05 | 5,55 | 00:00:00 | | 2002-04-26 | 5,15 | 395.600 | 5,22 | 4,77 | 5,12 | 00:00:00 | | 2002-04-29 | 4,60 | 344.000 | 5,22 | 4,54 | 5,05 | 00:00:00 | | 2002-04-30 | 4,30 | 310.000 | 4,91 | 4,26 | 4,75 | 00:00:00 | | 2002-05-01 | 3,93 | 1.050.800 | 4,97 | 3,87 | 4,25 | 00:00:00 | | 2002-05-02 | 3,80 | 931.600 | 4,06 | 3,75 | 4,00 | 00:00:00 | | 2002-05-03 | 3,85 | 398.000 | 3,89 | 3,55 | 3,74 | 00:00:00 | | 2002-05-06 | 4,19 | 788.000 | 4,68 | 4,00 | 4,25 | 00:00:00 | | 2002-05-07 | 4,48 | 1.180.000 | 4,50 | 4,22 | 4,22 | 00:00:00 | | 2002-05-08 | 4,79 | 570.400 | 5,01 | 4,55 | 4,57 | 00:00:00 | | 2002-05-09 | 4,35 | 391.200 | 4,79 | 4,34 | 4,70 | 00:00:00 | | 2002-05-10 | 4,37 | 192.800 | 4,50 | 4,19 | 4,34 | 00:00:00 | | 2002-05-13 | 4,12 | 265.600 | 4,47 | 4,09 | 4,35 | 00:00:00 | | 2002-05-14 | 4,15 | 807.200 | 4,50 | 4,15 | 4,36 | 00:00:00 | | 2002-05-15 | 4,59 | 909.200 | 4,70 | 4,15 | 4,17 | 00:00:00 | | 2002-05-16 | 4,81 | 538.400 | 5,20 | 4,49 | 4,49 | 00:00:00 | | 2002-05-17 | 4,93 | 592.800 | 5,08 | 4,85 | 4,89 | 00:00:00 | | 2002-05-20 | 3,95 | 1.397.600 | 4,85 | 3,84 | 4,85 | 00:00:00 | | 2002-05-21 | 4,09 | 462.800 | 4,24 | 4,00 | 4,00 | 00:00:00 | | 2002-05-22 | 4,20 | 601.600 | 4,20 | 3,90 | 4,19 | 00:00:00 | | 2002-05-23 | 4,20 | 402.800 | 4,32 | 4,15 | 4,17 | 00:00:00 | | 2002-05-24 | 4,18 | 171.600 | 4,30 | 4,01 | 4,20 | 00:00:00 | | 2002-05-28 | 4,20 | 310.400 | 4,25 | 4,07 | 4,19 | 00:00:00 | | 2002-05-29 | 4,12 | 170.800 | 4,27 | 4,09 | 4,20 | 00:00:00 | | 2002-05-30 | 4,27 | 172.000 | 4,27 | 4,11 | 4,12 | 00:00:00 | | 2002-05-31 | 4,36 | 495.200 | 4,97 | 4,27 | 4,27 | 00:00:00 | | 2002-06-03 | 4,20 | 169.200 | 4,49 | 4,20 | 4,47 | 00:00:00 | | 2002-06-04 | 3,21 | 1.319.600 | 4,19 | 3,20 | 4,19 | 00:00:00 | | 2002-06-05 | 2,98 | 767.600 | 3,64 | 2,98 | 3,26 | 00:00:00 | | 2002-06-06 | 2,42 | 5.587.500 | 3,05 | 2,41 | 3,04 | 00:00:00 | | 2002-06-07 | 2,45 | 1.650.400 | 2,55 | 2,40 | 2,40 | 00:00:00 | | 2002-06-10 | 2,30 | 1.043.600 | 2,60 | 2,20 | 2,40 | 00:00:00 | | 2002-06-11 | 2,50 | 900.400 | 2,53 | 2,00 | 2,01 | 00:00:00 | | 2002-06-12 | 2,48 | 616.000 | 2,55 | 2,48 | 2,50 | 00:00:00 | | 2002-06-13 | 2,65 | 1.005.200 | 2,65 | 2,46 | 2,49 | 00:00:00 | | 2002-06-14 | 2,69 | 942.000 | 2,73 | 2,20 | 2,45 | 00:00:00 | | 2002-06-17 | 2,86 | 652.000 | 2,99 | 2,70 | 2,72 | 00:00:00 | | 2002-06-18 | 2,95 | 839.200 | 2,96 | 2,69 | 2,76 | 00:00:00 | | 2002-06-19 | 2,85 | 689.600 | 2,97 | 2,80 | 2,80 | 00:00:00 | | 2002-06-20 | 2,65 | 770.000 | 2,91 | 2,61 | 2,85 | 00:00:00 | | 2002-06-21 | 2,39 | 200.000 | 2,65 | 2,39 | 2,65 | 00:00:00 | | 2002-06-24 | 2,49 | 462.000 | 2,49 | 2,35 | 2,36 | 00:00:00 | | 2002-06-25 | 2,45 | 177.200 | 2,46 | 2,35 | 2,36 | 00:00:00 | | 2002-06-26 | 1,97 | 997.600 | 2,35 | 1,88 | 2,30 | 00:00:00 | | 2002-06-27 | 1,83 | 495.200 | 2,05 | 1,71 | 2,04 | 00:00:00 | | 2002-06-28 | 1,60 | 1.684.000 | 1,94 | 1,47 | 1,80 | 00:00:00 | | 2002-07-01 | 1,52 | 806.800 | 1,75 | 1,52 | 1,60 | 00:00:00 | | 2002-07-02 | 1,31 | 1.304.000 | 1,75 | 1,23 | 1,66 | 00:00:00 | | 2002-07-03 | 1,39 | 1.599.200 | 1,80 | 1,06 | 1,26 | 00:00:00 | | 2002-07-05 | 1,51 | 1.080.400 | 1,56 | 1,26 | 1,26 | 00:00:00 | | 2002-07-08 | 1,65 | 1.074.800 | 1,65 | 1,52 | 1,52 | 00:00:00 | | 2002-07-09 | 1,58 | 1.070.000 | 2,00 | 1,58 | 1,70 | 00:00:00 | | 2002-07-10 | 1,53 | 678.400 | 1,70 | 1,50 | 1,53 | 00:00:00 | | 2002-07-11 | 1,32 | 9.372.300 | 1,57 | 1,24 | 1,47 | 00:00:00 | | 2002-07-12 | 1,47 | 1.412.400 | 1,88 | 1,43 | 1,51 | 00:00:00 | | 2002-07-15 | 1,45 | 423.600 | 1,81 | 1,38 | 1,73 | 00:00:00 | | 2002-07-16 | 1,50 | 478.800 | 1,50 | 1,35 | 1,45 | 00:00:00 | | 2002-07-17 | 1,66 | 1.917.200 | 1,80 | 1,50 | 1,50 | 00:00:00 | | 2002-07-18 | 1,74 | 546.000 | 1,80 | 1,65 | 1,65 | 00:00:00 | | 2002-07-19 | 1,63 | 173.600 | 1,84 | 1,56 | 1,84 | 00:00:00 | | 2002-07-22 | 1,58 | 252.000 | 1,74 | 1,42 | 1,61 | 00:00:00 | | 2002-07-23 | 1,46 | 216.000 | 1,63 | 1,41 | 1,60 | 00:00:00 | | 2002-07-24 | 1,26 | 645.200 | 1,45 | 1,24 | 1,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
