|
 MFC Industrial Lt - [Ticker: MIL] |     | | Última Transacción | 1,930 | Hora de Cotización | 2016-02-12 - 21:02:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 1,930 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MIL desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 66,67 | 301.600 | 66,85 | 64,60 | 65,58 | 00:00:00 | | 2001-08-06 | 65,35 | 191.200 | 66,22 | 65,00 | 66,00 | 00:00:00 | | 2001-08-07 | 63,98 | 208.900 | 65,25 | 63,30 | 65,15 | 00:00:00 | | 2001-08-08 | 62,10 | 195.400 | 63,96 | 62,00 | 63,73 | 00:00:00 | | 2001-08-09 | 62,10 | 410.900 | 62,30 | 61,70 | 61,70 | 00:00:00 | | 2001-08-10 | 61,92 | 382.800 | 62,25 | 60,10 | 62,10 | 00:00:00 | | 2001-08-13 | 64,16 | 323.300 | 64,50 | 61,95 | 62,00 | 00:00:00 | | 2001-08-14 | 63,95 | 226.500 | 65,40 | 63,70 | 63,95 | 00:00:00 | | 2001-08-15 | 62,85 | 140.100 | 64,70 | 62,70 | 63,90 | 00:00:00 | | 2001-08-16 | 64,41 | 247.500 | 64,41 | 62,17 | 62,40 | 00:00:00 | | 2001-08-17 | 63,40 | 213.300 | 64,21 | 63,10 | 64,20 | 00:00:00 | | 2001-08-20 | 63,15 | 200.400 | 63,95 | 63,00 | 63,40 | 00:00:00 | | 2001-08-21 | 63,06 | 316.300 | 64,30 | 63,05 | 63,05 | 00:00:00 | | 2001-08-22 | 62,56 | 299.600 | 63,35 | 62,06 | 63,10 | 00:00:00 | | 2001-08-23 | 62,95 | 268.600 | 63,60 | 62,55 | 62,56 | 00:00:00 | | 2001-08-24 | 64,80 | 210.600 | 64,99 | 63,01 | 63,05 | 00:00:00 | | 2001-08-27 | 65,40 | 215.100 | 66,00 | 64,80 | 64,80 | 00:00:00 | | 2001-08-28 | 65,73 | 323.700 | 65,88 | 65,10 | 65,35 | 00:00:00 | | 2001-08-29 | 63,95 | 163.700 | 65,83 | 63,85 | 65,83 | 00:00:00 | | 2001-08-30 | 62,27 | 328.800 | 64,40 | 61,70 | 63,70 | 00:00:00 | | 2001-08-31 | 63,45 | 237.000 | 63,57 | 62,30 | 62,35 | 00:00:00 | | 2001-09-04 | 61,16 | 338.400 | 63,20 | 61,16 | 63,20 | 00:00:00 | | 2001-09-05 | 59,95 | 529.500 | 61,10 | 58,95 | 61,10 | 00:00:00 | | 2001-09-06 | 58,88 | 482.500 | 59,50 | 58,20 | 59,50 | 00:00:00 | | 2001-09-07 | 57,15 | 471.000 | 58,15 | 57,06 | 57,90 | 00:00:00 | | 2001-09-10 | 57,65 | 413.500 | 58,19 | 56,80 | 57,15 | 00:00:00 | | 2001-09-17 | 57,35 | 425.400 | 57,70 | 57,20 | 57,50 | 00:00:00 | | 2001-09-18 | 56,81 | 388.200 | 57,70 | 56,80 | 57,35 | 00:00:00 | | 2001-09-19 | 54,85 | 471.500 | 57,80 | 53,65 | 57,40 | 00:00:00 | | 2001-09-20 | 51,26 | 635.500 | 54,92 | 50,55 | 54,40 | 00:00:00 | | 2001-09-21 | 51,23 | 544.600 | 51,70 | 49,10 | 49,60 | 00:00:00 | | 2001-09-24 | 53,44 | 368.700 | 54,20 | 52,00 | 52,00 | 00:00:00 | | 2001-09-25 | 53,30 | 250.700 | 54,85 | 52,60 | 53,69 | 00:00:00 | | 2001-09-26 | 53,01 | 374.100 | 54,04 | 52,85 | 53,40 | 00:00:00 | | 2001-09-27 | 52,30 | 345.600 | 53,15 | 51,87 | 53,05 | 00:00:00 | | 2001-09-28 | 52,94 | 609.300 | 54,47 | 52,05 | 52,35 | 00:00:00 | | 2001-10-01 | 52,74 | 239.000 | 53,10 | 52,10 | 53,06 | 00:00:00 | | 2001-10-02 | 54,70 | 319.600 | 54,70 | 52,80 | 52,95 | 00:00:00 | | 2001-10-03 | 57,07 | 425.400 | 57,29 | 54,25 | 54,45 | 00:00:00 | | 2001-10-04 | 58,01 | 369.900 | 58,57 | 56,82 | 56,82 | 00:00:00 | | 2001-10-05 | 57,65 | 351.200 | 58,50 | 56,86 | 58,05 | 00:00:00 | | 2001-10-08 | 57,98 | 223.700 | 58,55 | 57,20 | 57,40 | 00:00:00 | | 2001-10-09 | 57,87 | 234.000 | 58,80 | 57,51 | 58,35 | 00:00:00 | | 2001-10-10 | 58,87 | 262.900 | 59,70 | 57,90 | 58,10 | 00:00:00 | | 2001-10-11 | 60,00 | 487.800 | 60,70 | 59,50 | 59,50 | 00:00:00 | | 2001-10-12 | 59,59 | 187.000 | 59,95 | 58,80 | 59,75 | 00:00:00 | | 2001-10-15 | 58,97 | 158.300 | 59,50 | 58,65 | 59,50 | 00:00:00 | | 2001-10-16 | 59,58 | 250.400 | 60,14 | 58,97 | 58,97 | 00:00:00 | | 2001-10-17 | 59,50 | 197.100 | 60,21 | 59,40 | 59,85 | 00:00:00 | | 2001-10-18 | 57,93 | 249.000 | 59,25 | 57,51 | 59,25 | 00:00:00 | | 2001-10-19 | 54,91 | 1.088.900 | 57,94 | 53,97 | 54,00 | 00:00:00 | | 2001-10-22 | 52,70 | 678.100 | 55,50 | 52,69 | 54,90 | 00:00:00 | | 2001-10-23 | 50,95 | 713.400 | 52,80 | 50,20 | 52,70 | 00:00:00 | | 2001-10-24 | 51,90 | 684.700 | 51,90 | 50,85 | 51,05 | 00:00:00 | | 2001-10-25 | 53,69 | 360.300 | 53,70 | 51,19 | 51,70 | 00:00:00 | | 2001-10-26 | 54,24 | 233.200 | 54,59 | 53,03 | 53,60 | 00:00:00 | | 2001-10-29 | 52,30 | 247.800 | 54,00 | 52,21 | 54,00 | 00:00:00 | | 2001-10-30 | 51,11 | 227.600 | 52,20 | 50,60 | 52,20 | 00:00:00 | | 2001-10-31 | 52,30 | 229.200 | 52,80 | 51,41 | 51,60 | 00:00:00 | | 2001-11-01 | 54,23 | 417.100 | 54,36 | 53,00 | 53,20 | 00:00:00 | | 2001-11-02 | 55,00 | 429.000 | 55,47 | 54,00 | 54,10 | 00:00:00 | | 2001-11-05 | 55,91 | 307.200 | 56,78 | 55,60 | 55,65 | 00:00:00 | | 2001-11-06 | 57,11 | 215.900 | 57,20 | 55,55 | 55,80 | 00:00:00 | | 2001-11-07 | 55,79 | 223.500 | 57,00 | 55,70 | 56,90 | 00:00:00 | | 2001-11-08 | 54,15 | 285.000 | 55,99 | 54,15 | 55,91 | 00:00:00 | | 2001-11-09 | 54,56 | 111.100 | 54,64 | 53,63 | 54,25 | 00:00:00 | | 2001-11-12 | 54,69 | 266.000 | 55,50 | 53,65 | 55,50 | 00:00:00 | | 2001-11-13 | 56,24 | 220.300 | 56,57 | 55,65 | 55,70 | 00:00:00 | | 2001-11-14 | 57,13 | 361.200 | 57,40 | 56,60 | 56,95 | 00:00:00 | | 2001-11-15 | 57,46 | 219.800 | 58,15 | 57,12 | 57,35 | 00:00:00 | | 2001-11-16 | 57,68 | 188.200 | 58,26 | 57,20 | 57,45 | 00:00:00 | | 2001-11-19 | 57,82 | 102.100 | 58,00 | 57,30 | 57,85 | 00:00:00 | | 2001-11-20 | 58,60 | 249.200 | 58,91 | 57,65 | 57,82 | 00:00:00 | | 2001-11-21 | 57,46 | 208.300 | 58,40 | 57,26 | 58,35 | 00:00:00 | | 2001-11-23 | 58,30 | 49.100 | 58,41 | 57,40 | 57,40 | 00:00:00 | | 2001-11-26 | 60,27 | 270.600 | 60,50 | 58,10 | 58,10 | 00:00:00 | | 2001-11-27 | 59,65 | 312.900 | 60,20 | 59,38 | 60,17 | 00:00:00 | | 2001-11-28 | 59,27 | 125.200 | 59,60 | 59,20 | 59,55 | 00:00:00 | | 2001-11-29 | 59,21 | 150.600 | 59,45 | 58,87 | 59,37 | 00:00:00 | | 2001-11-30 | 59,70 | 171.300 | 59,90 | 59,20 | 59,30 | 00:00:00 | | 2001-12-03 | 59,51 | 210.100 | 59,51 | 58,30 | 59,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
