|
 MFC Industrial Lt - [Ticker: MIL] |     | | Última Transacción | 1,930 | Hora de Cotización | 2016-02-12 - 21:02:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 1,930 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MIL desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 59,51 | 210.100 | 59,51 | 58,30 | 59,50 | 00:00:00 | | 2001-12-04 | 60,96 | 263.600 | 61,06 | 59,55 | 59,55 | 00:00:00 | | 2001-12-05 | 61,88 | 367.900 | 61,88 | 60,60 | 60,85 | 00:00:00 | | 2001-12-06 | 62,73 | 276.400 | 63,36 | 61,52 | 61,75 | 00:00:00 | | 2001-12-07 | 61,03 | 288.000 | 62,63 | 60,86 | 62,55 | 00:00:00 | | 2001-12-10 | 59,63 | 240.900 | 60,95 | 59,50 | 60,85 | 00:00:00 | | 2001-12-11 | 59,84 | 311.800 | 60,30 | 59,45 | 59,45 | 00:00:00 | | 2001-12-12 | 60,00 | 309.800 | 60,00 | 59,40 | 59,96 | 00:00:00 | | 2001-12-13 | 59,99 | 191.300 | 60,23 | 59,71 | 59,90 | 00:00:00 | | 2001-12-14 | 60,14 | 168.400 | 60,50 | 59,80 | 59,90 | 00:00:00 | | 2001-12-17 | 59,89 | 245.300 | 60,89 | 59,70 | 60,30 | 00:00:00 | | 2001-12-18 | 59,98 | 304.700 | 60,35 | 59,40 | 60,05 | 00:00:00 | | 2001-12-19 | 60,57 | 273.800 | 60,79 | 59,41 | 59,84 | 00:00:00 | | 2001-12-20 | 59,76 | 211.900 | 60,60 | 59,56 | 60,60 | 00:00:00 | | 2001-12-21 | 60,10 | 310.500 | 60,79 | 60,10 | 60,20 | 00:00:00 | | 2001-12-24 | 60,20 | 72.900 | 60,71 | 60,00 | 60,50 | 00:00:00 | | 2001-12-26 | 60,13 | 150.800 | 60,98 | 60,10 | 60,30 | 00:00:00 | | 2001-12-27 | 60,40 | 170.100 | 60,90 | 59,95 | 60,15 | 00:00:00 | | 2001-12-28 | 60,76 | 129.900 | 60,92 | 59,90 | 60,50 | 00:00:00 | | 2001-12-31 | 60,70 | 155.100 | 61,21 | 60,51 | 60,86 | 00:00:00 | | 2002-01-02 | 59,29 | 316.300 | 60,95 | 58,45 | 60,95 | 00:00:00 | | 2002-01-03 | 58,44 | 514.500 | 60,19 | 58,44 | 59,50 | 00:00:00 | | 2002-01-04 | 57,70 | 539.300 | 58,80 | 57,30 | 58,54 | 00:00:00 | | 2002-01-07 | 57,99 | 556.700 | 58,40 | 57,20 | 57,80 | 00:00:00 | | 2002-01-08 | 57,57 | 168.900 | 58,00 | 57,54 | 57,90 | 00:00:00 | | 2002-01-09 | 57,60 | 215.800 | 58,80 | 57,50 | 58,30 | 00:00:00 | | 2002-01-10 | 56,82 | 153.100 | 57,50 | 56,82 | 57,40 | 00:00:00 | | 2002-01-11 | 55,88 | 279.500 | 57,71 | 55,84 | 56,95 | 00:00:00 | | 2002-01-14 | 55,41 | 186.500 | 56,15 | 55,10 | 55,80 | 00:00:00 | | 2002-01-15 | 54,90 | 349.100 | 55,59 | 54,65 | 55,40 | 00:00:00 | | 2002-01-16 | 53,17 | 356.700 | 54,75 | 52,99 | 54,70 | 00:00:00 | | 2002-01-17 | 54,27 | 245.800 | 54,45 | 53,40 | 53,55 | 00:00:00 | | 2002-01-18 | 52,67 | 366.800 | 54,30 | 52,50 | 54,27 | 00:00:00 | | 2002-01-22 | 52,90 | 326.000 | 53,69 | 52,20 | 52,73 | 00:00:00 | | 2002-01-23 | 55,01 | 494.700 | 55,20 | 52,85 | 53,10 | 00:00:00 | | 2002-01-24 | 54,74 | 320.600 | 54,86 | 53,96 | 54,85 | 00:00:00 | | 2002-01-25 | 54,85 | 533.000 | 55,30 | 54,55 | 54,74 | 00:00:00 | | 2002-01-28 | 54,13 | 248.200 | 55,40 | 53,92 | 55,00 | 00:00:00 | | 2002-01-29 | 52,77 | 268.000 | 54,15 | 52,66 | 53,90 | 00:00:00 | | 2002-01-30 | 52,85 | 333.200 | 52,90 | 51,75 | 52,65 | 00:00:00 | | 2002-01-31 | 53,70 | 329.300 | 53,70 | 52,75 | 53,10 | 00:00:00 | | 2002-02-01 | 54,34 | 2.346 | 54,45 | 53,10 | 53,85 | 00:00:00 | | 2002-02-04 | 51,85 | 364.100 | 54,33 | 51,84 | 54,30 | 00:00:00 | | 2002-02-05 | 51,25 | 610.300 | 51,90 | 50,80 | 51,40 | 00:00:00 | | 2002-02-06 | 51,50 | 603.200 | 52,06 | 51,05 | 51,25 | 00:00:00 | | 2002-02-07 | 51,65 | 260.200 | 52,30 | 50,55 | 51,50 | 00:00:00 | | 2002-02-08 | 51,53 | 262.600 | 51,87 | 51,06 | 51,65 | 00:00:00 | | 2002-02-11 | 53,03 | 202.000 | 53,14 | 51,60 | 51,75 | 00:00:00 | | 2002-02-12 | 54,26 | 275.900 | 54,65 | 52,95 | 53,00 | 00:00:00 | | 2002-02-13 | 55,40 | 380.400 | 55,61 | 54,30 | 54,30 | 00:00:00 | | 2002-02-14 | 54,24 | 304.800 | 55,30 | 53,99 | 55,30 | 00:00:00 | | 2002-02-15 | 54,55 | 140.900 | 54,67 | 53,61 | 54,22 | 00:00:00 | | 2002-02-19 | 53,77 | 174.200 | 54,55 | 53,48 | 54,55 | 00:00:00 | | 2002-02-20 | 53,74 | 138.300 | 54,39 | 53,01 | 53,75 | 00:00:00 | | 2002-02-21 | 54,56 | 194.500 | 55,09 | 53,70 | 53,70 | 00:00:00 | | 2002-02-22 | 54,50 | 196.400 | 54,92 | 54,10 | 54,56 | 00:00:00 | | 2002-02-25 | 55,30 | 231.500 | 55,35 | 54,29 | 54,50 | 00:00:00 | | 2002-02-26 | 56,06 | 299.600 | 56,23 | 55,21 | 55,40 | 00:00:00 | | 2002-02-27 | 57,02 | 424.000 | 58,27 | 56,13 | 56,16 | 00:00:00 | | 2002-02-28 | 52,20 | 524.800 | 52,90 | 50,67 | 50,67 | 00:00:00 | | 2002-03-01 | 47,50 | 2.735.000 | 52,20 | 47,00 | 52,20 | 00:00:00 | | 2002-03-04 | 47,08 | 847.700 | 48,15 | 47,00 | 47,50 | 00:00:00 | | 2002-03-05 | 46,85 | 397.700 | 47,60 | 46,70 | 47,00 | 00:00:00 | | 2002-03-06 | 47,00 | 437.700 | 47,20 | 46,35 | 46,85 | 00:00:00 | | 2002-03-07 | 46,89 | 387.600 | 47,45 | 46,37 | 47,45 | 00:00:00 | | 2002-03-08 | 47,26 | 219.900 | 47,45 | 46,95 | 47,20 | 00:00:00 | | 2002-03-11 | 47,65 | 148.600 | 47,65 | 46,80 | 47,30 | 00:00:00 | | 2002-03-12 | 46,06 | 573.900 | 47,35 | 45,60 | 47,35 | 00:00:00 | | 2002-03-13 | 45,98 | 441.800 | 46,25 | 45,40 | 46,06 | 00:00:00 | | 2002-03-14 | 46,45 | 194.800 | 46,70 | 46,08 | 46,08 | 00:00:00 | | 2002-03-15 | 46,47 | 224.100 | 46,89 | 46,24 | 46,55 | 00:00:00 | | 2002-03-18 | 46,06 | 218.100 | 46,73 | 45,50 | 46,47 | 00:00:00 | | 2002-03-19 | 44,82 | 390.100 | 46,06 | 44,68 | 46,06 | 00:00:00 | | 2002-03-20 | 44,92 | 354.700 | 45,20 | 44,60 | 44,75 | 00:00:00 | | 2002-03-21 | 45,00 | 241.800 | 45,10 | 44,90 | 45,00 | 00:00:00 | | 2002-03-22 | 44,86 | 313.100 | 45,20 | 44,74 | 45,01 | 00:00:00 | | 2002-03-25 | 43,89 | 372.900 | 45,15 | 43,29 | 44,90 | 00:00:00 | | 2002-03-26 | 44,51 | 340.100 | 45,10 | 43,95 | 44,00 | 00:00:00 | | 2002-03-27 | 44,05 | 392.800 | 44,65 | 43,39 | 44,55 | 00:00:00 | | 2002-03-28 | 44,24 | 134.900 | 44,80 | 44,00 | 44,05 | 00:00:00 | | 2002-04-01 | 44,26 | 166.800 | 44,46 | 43,46 | 43,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
