Última Hora: "Lisboa: Incêndio em mato em Carnide já obrigou à evacuação de infantário e de casas - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT    "Governo prepara rede de abastecimento de emergência de combustíveis - ZAP" Thu, 18 Jul 2019 11:30:28 GMT    "PSD e esquerda afinados: Há um ?grupo de pessoas e empresas que beneficia e concede entre si tratamentos privilegiados? - Expresso" Wed, 17 Jul 2019 20:11:38 GMT    "Alertas do Governo, acusações entre sindicatos e um pré-aviso de greve. Leia a ata completa da reunião entre motoristas, ANTRAM e Executivo - Observador" Wed, 17 Jul 2019 18:36:33 GMT    "Quatro distritos sob aviso amarelo devido ao tempo quente - SAPO 24" Thu, 18 Jul 2019 18:00:04 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 17:02:41 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Mindoro Resources - [Ticker: MIO.V]Gráfico Mindoro Resources  Noticias Mindoro Resources  Descargar Históricos de Metastock Mindoro Resources y Otros  Análisis Técnico Mindoro Resources  
Última Transacción0,005Hora de Cotización2016-07-05 - 15:39:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,010Mínimo0,005
Volumen220.525Volumen Medio (3m)0
Demanda / Oferta0,005 x 0 - 0,005 x 0Yield
Cierre Anterior0,005PER0,00%
Apertura0,010EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MIO.V desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,151.5000,150,150,1500:00:00
2000-01-070,151.0000,150,150,1500:00:00
2000-01-130,1357.0000,150,130,1300:00:00
2000-01-180,1110.0000,110,110,1100:00:00
2000-01-210,125.0000,120,120,1200:00:00
2000-01-240,1519.0000,150,150,1500:00:00
2000-01-250,123.0000,120,120,1200:00:00
2000-01-280,151.5000,150,150,1500:00:00
2000-02-070,1318.5000,190,130,1900:00:00
2000-02-080,1419.0000,140,140,1400:00:00
2000-02-090,1520.0000,150,150,1500:00:00
2000-02-180,141.0000,140,140,1400:00:00
2000-02-210,143.5000,140,110,1100:00:00
2000-02-220,123.0000,120,120,1200:00:00
2000-02-230,1312.5000,130,130,1300:00:00
2000-02-240,1228.0000,150,120,1400:00:00
2000-02-250,155.0000,150,150,1500:00:00
2000-02-280,1610.0000,200,160,2000:00:00
2000-02-290,161.0000,160,160,1600:00:00
2000-03-010,1810.0000,190,180,1900:00:00
2000-03-020,2022.5000,200,190,1900:00:00
2000-03-030,2017.5000,200,180,1800:00:00
2000-03-060,1835.0000,190,160,1800:00:00
2000-03-070,189.0000,180,180,1800:00:00
2000-03-090,133.0000,130,130,1300:00:00
2000-03-100,159.5000,150,130,1300:00:00
2000-03-130,1618.5000,160,150,1500:00:00
2000-03-140,1723.5000,170,150,1500:00:00
2000-03-170,1911.0000,190,150,1500:00:00
2000-03-200,195.0000,190,190,1900:00:00
2000-03-230,164.5000,160,160,1600:00:00
2000-03-240,1921.5000,190,160,1600:00:00
2000-03-290,195.0000,190,190,1900:00:00
2000-03-300,191.5000,190,190,1900:00:00
2000-03-310,151.0000,150,150,1500:00:00
2000-04-070,163.0000,160,160,1600:00:00
2000-04-100,155.5000,150,150,1500:00:00
2000-04-110,154.0000,150,150,1500:00:00
2000-04-130,193.5000,190,160,1600:00:00
2000-04-170,1811.0000,190,140,1900:00:00
2000-04-190,145.0000,150,140,1500:00:00
2000-04-250,168.0000,160,160,1600:00:00
2000-04-260,1610.0000,160,160,1600:00:00
2000-05-010,162.0000,160,160,1600:00:00
2000-05-020,1913.0000,190,170,1700:00:00
2000-05-080,203.5000,200,200,2000:00:00
2000-05-100,171.0000,170,170,1700:00:00
2000-05-110,1529.0000,170,150,1700:00:00
2000-05-170,1510.0000,150,150,1500:00:00
2000-05-180,1313.0000,150,130,1500:00:00
2000-06-050,147.0000,140,140,1400:00:00
2000-06-130,1010.0000,140,100,1400:00:00
2000-06-150,115.0000,110,110,1100:00:00
2000-06-260,0914.1000,130,090,1300:00:00
2000-06-290,155.0000,150,150,1500:00:00
2000-07-130,101.0000,100,100,1000:00:00
2000-07-140,135.0000,130,130,1300:00:00
2000-07-170,152.0000,150,150,1500:00:00
2000-07-250,1010.0000,100,100,1000:00:00
2000-08-090,1222.0000,120,120,1200:00:00
2000-08-170,1410.0000,140,130,1400:00:00
2000-08-210,1550.3000,150,150,1500:00:00
2000-08-230,102.5000,100,100,1000:00:00
2000-08-240,0911.6000,090,090,0900:00:00
2000-08-290,1510.0000,150,150,1500:00:00
2000-08-300,182.0000,180,180,1800:00:00
2000-09-070,1735.0000,170,170,1700:00:00
2000-09-120,171.9000,170,110,1100:00:00
2000-09-130,173.5000,170,110,1100:00:00
2000-09-150,1820.0000,180,150,1500:00:00
2000-09-180,1525.0000,200,150,1700:00:00
2000-09-210,1883.1000,220,130,2000:00:00
2000-09-220,33236.3000,400,170,1800:00:00
2000-09-250,27104.0000,350,240,3500:00:00
2000-09-260,2630.0000,260,250,2500:00:00
2000-09-270,3079.5000,300,250,2500:00:00
2000-09-280,35232.5000,380,320,3200:00:00
2000-09-290,3265.3000,350,320,3500:00:00
2000-10-020,3450.0000,350,320,3200:00:00
2000-10-030,3017.8000,300,240,3000:00:00
2000-10-040,3014.2000,300,300,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters