Última Hora: "Incêndios. Duas aldeias evacuadas na Sertã e outras três ?em perigo? em Vila de Rei - Expresso" Sat, 20 Jul 2019 18:17:23 GMT    "Uma maratona, um protesto, um diploma inconstitucional, a saúde aprovada à esquerda e o trabalho à direita - Observador" Fri, 19 Jul 2019 17:39:52 GMT    "?Sozinhos e perdidos nas contas?. É assim que Centeno descreve a direita nesta legislatura - ECO Economia Online" Sat, 20 Jul 2019 11:37:30 GMT    "Gulbenkian vai pagar 1 milhão de euros por ideias que melhorem o futuro da Humanidade - Expresso" Fri, 19 Jul 2019 18:00:39 GMT    "Falta de controlo. Gestão de donativos de Pedrógão arrasada pelo TdC - ZAP" Fri, 19 Jul 2019 11:30:07 GMT    "Homem que matou a tia à facada em São Marcos detido em Oeiras - Correio da Manhã" Fri, 19 Jul 2019 16:07:00 GMT    "Câmara tapa símbolo de toureiro das placas que indicam Campo Pequeno - Notícias ao Minuto" Fri, 19 Jul 2019 18:48:14 GMT    "Investigação revela que ibuprofeno tem efeitos anticancerígenos - Expresso" Sat, 20 Jul 2019 14:30:59 GMT   "França e Alemanha querem que Irão liberte de imediato petroleiro - Notícias ao Minuto" Sat, 20 Jul 2019 11:19:42 GMT    "Costa e Centeno em destaque na convenção para aprovar programa socialista - Notícias ao Minuto" Sat, 20 Jul 2019 05:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Noticias LAGARDERE SCA N  Descargar Históricos de Metastock LAGARDERE SCA N y Otros  Análisis Técnico LAGARDERE SCA N  
Última Transacción28,275Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,480Mínimo28,140
Volumen344.748Volumen Medio (3m)0
Demanda / Oferta20,640 x 2.000 - 20,950 x 50.000Yield
Cierre Anterior28,275PER0,00%
Apertura28,350EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MMB.PA desde 2000-01-01 hasta 2019-07-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0138,67038,7138,6738,6700:00:00
2003-01-0239,30315.00039,5038,2538,7000:00:00
2003-01-0340,89445.70041,1139,5139,6000:00:00
2003-01-0640,56323.30041,6739,8140,7500:00:00
2003-01-0739,82229.70041,4039,6540,6200:00:00
2003-01-0839,37282.90040,4538,8539,5000:00:00
2003-01-0939,67214.20039,9438,5039,3000:00:00
2003-01-1039,35350.10040,7838,8739,2300:00:00
2003-01-1339,24206.60040,4839,1539,6700:00:00
2003-01-1440,07337.10040,7838,8839,7200:00:00
2003-01-1538,10831.30040,6037,9040,0300:00:00
2003-01-1637,80916.50038,4037,5038,0000:00:00
2003-01-1737,32677.00038,7537,1037,5000:00:00
2003-01-2036,89435.00038,4036,7037,3200:00:00
2003-01-2137,30844.30037,8837,1537,1500:00:00
2003-01-2236,67893.10037,5136,5037,3000:00:00
2003-01-2336,25641.90037,4536,1036,9500:00:00
2003-01-2435,75429.50036,6635,7536,3000:00:00
2003-01-2735,32334.50036,1535,1035,6000:00:00
2003-01-2835,11298.10035,8035,0035,3200:00:00
2003-01-2935,50431.30035,5934,8035,0000:00:00
2003-01-3036,90768.40037,0635,2135,6500:00:00
2003-01-3137,90899.30038,2436,2036,8000:00:00
2003-02-0337,65508.90037,8836,6036,6000:00:00
2003-02-0436,91455.70037,4636,5937,3000:00:00
2003-02-0537,06533.20037,3336,6337,0000:00:00
2003-02-0635,71548.30037,4535,5037,2500:00:00
2003-02-0735,69766.80036,7335,6036,0500:00:00
2003-02-1035,50289.10035,9534,8535,9000:00:00
2003-02-1135,33597.80036,3234,8436,3200:00:00
2003-02-1234,46541.20035,4534,4034,9000:00:00
2003-02-1334,12438.10035,0933,6034,4000:00:00
2003-02-1434,33600.10035,0034,0034,1000:00:00
2003-02-1735,64246.80035,9534,5234,9500:00:00
2003-02-1836,01274.50036,4235,0035,9800:00:00
2003-02-1934,76252.20036,3634,7336,3600:00:00
2003-02-2034,66995.20036,0934,1235,3400:00:00
2003-02-2134,60352.10035,3533,8035,3500:00:00
2003-02-2434,50202.80034,9034,1034,2000:00:00
2003-02-2533,62375.00034,3633,6033,9100:00:00
2003-02-2633,251.432.60034,0733,2533,8000:00:00
2003-02-2733,97455.20033,9732,6233,1200:00:00
2003-02-2834,15855.10034,3533,1233,9700:00:00
2003-03-0334,10541.60034,9833,5334,1000:00:00
2003-03-0433,04418.00034,0532,6233,5300:00:00
2003-03-0532,50379.70032,8432,1532,5000:00:00
2003-03-0632,49396.50033,6532,3632,4000:00:00
2003-03-0731,57376.40032,7031,2031,8500:00:00
2003-03-1031,36227.00031,7731,0131,5200:00:00
2003-03-1130,64454.90031,8030,2631,0000:00:00
2003-03-1230,23316.40031,6829,9630,6000:00:00
2003-03-1331,44646.20032,2029,5231,2100:00:00
2003-03-1435,121.150.50035,2031,5031,5000:00:00
2003-03-1736,90594.10037,6533,2433,2400:00:00
2003-03-1835,90580.60038,0735,1737,6200:00:00
2003-03-1936,54307.50037,1335,4036,1300:00:00
2003-03-2035,32327.50037,5534,8036,9100:00:00
2003-03-2136,31418.30036,8935,2235,8000:00:00
2003-03-2433,41522.80036,0033,0135,9800:00:00
2003-03-2534,09496.10034,3032,1932,8900:00:00
2003-03-2632,99505.60034,2032,5233,7400:00:00
2003-03-2733,40414.30033,9832,5032,5100:00:00
2003-03-2832,70475.50033,2032,2033,2000:00:00
2003-03-3131,40697.20031,9030,5731,5100:00:00
2003-04-0130,74955.70031,5030,3231,1000:00:00
2003-04-0231,85718.20031,9930,7531,0200:00:00
2003-04-0332,17500.90033,2231,9032,1900:00:00
2003-04-0432,56515.00033,3332,1932,7800:00:00
2003-04-0733,82902.10034,2033,1333,5000:00:00
2003-04-0833,22810.80033,8032,3433,3500:00:00
2003-04-0931,792.271.30032,9531,4532,9500:00:00
2003-04-1031,32944.20031,5130,8831,2000:00:00
2003-04-1131,50891.20032,2230,9931,6100:00:00
2003-04-1431,43618.00031,8831,0531,5000:00:00
2003-04-1533,02755.60033,1131,8031,8000:00:00
2003-04-1633,07774.40034,0933,0033,6200:00:00
2003-04-1733,40504.30033,5532,5132,5100:00:00
2003-04-1833,40033,4033,4033,4000:00:00
2003-04-2133,40033,4033,4033,4000:00:00
2003-04-2234,14711.90034,2933,0733,9100:00:00
2003-04-2335,30788.30035,7534,8034,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters