Última Hora: "Saiba o que lhe reserva o tempo esta quinta-feira - SAPO 24" Thu, 23 May 2019 05:24:00 GMT    "Casa de luxo de Manuel Martins considerado barracão para as Finanças - Correio da Manhã" Wed, 22 May 2019 19:38:00 GMT    "Sondagem da Pitagórica: BE perto do terceiro eurodeputado e PAN assegura eleição - Jornal de Negócios - Portugal" Thu, 23 May 2019 07:43:00 GMT   "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT    "Hoje é notícia: Rendas baratas sem IRS; Proteção Civil em novela da SIC - Notícias ao Minuto" Thu, 23 May 2019 06:45:06 GMT    "Fundação Berardo sem fiscalização - País - RTP" Thu, 23 May 2019 12:19:00 GMT    "Europeias 2019. Sociais-democratas temem derrota no domingo. PSD resiste a uma crise? - PÚBLICO" Thu, 23 May 2019 05:55:00 GMT    "Indisciplina, droga e álcool. Comportamentos perigosos de crianças e jovens aumentaram - Diário de Notícias - Lisboa" Thu, 23 May 2019 05:30:00 GMT    "Europeias 2019. BE ?agradece? a Passos e a Portas por se terem juntado à campanha - PÚBLICO" Wed, 22 May 2019 00:51:00 GMT    "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Gráfico 3M Company Common  Noticias 3M Company Common  Descargar Históricos de Metastock 3M Company Common y Otros  Análisis Técnico 3M Company Common  
Última Transacción207,240Hora de Cotización2018-12-04 - 00:00:00
Variación--1.52 (+0.99%)Rango 52 Semanas[0,000 - 0,000]
Máximo208,440Mínimo206,380
Volumen416.364Volumen Medio (3m)0
Demanda / Oferta230,810 x 100 - 230,830 x 200Yield
Cierre Anterior208,760PER0,00%
Apertura208,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MMM desde 2000-01-01 hasta 2019-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0394,372.173.40096,5094,0696,0600:00:00
2000-01-0490,622.713.80094,8190,6292,8700:00:00
2000-01-0593,253.699.40096,2591,1291,1200:00:00
2000-01-06100,755.975.800102,5094,3194,3100:00:00
2000-01-07102,754.101.200103,8199,94101,1200:00:00
2000-01-10102,253.863.800103,50100,00100,4400:00:00
2000-01-11100,502.357.600102,50100,50100,7500:00:00
2000-01-12100,752.868.400103,62100,75101,9400:00:00
2000-01-13100,752.244.400101,87100,37101,3100:00:00
2000-01-1499,312.541.800100,9498,94100,7500:00:00
2000-01-1897,122.114.80099,2597,1297,2500:00:00
2000-01-1998,812.628.20099,9497,7597,7500:00:00
2000-01-2095,123.104.60099,3794,5099,0600:00:00
2000-01-2194,944.491.80096,5694,5695,2500:00:00
2000-01-2492,752.971.00095,8191,6295,8100:00:00
2000-01-2591,373.691.20094,8790,2594,8700:00:00
2000-01-2696,317.020.80097,5095,3195,8700:00:00
2000-01-2796,252.914.80098,3196,0697,1900:00:00
2000-01-2892,253.747.40095,8192,2595,7500:00:00
2000-01-3193,623.282.80097,3792,0692,2500:00:00
2000-02-0194,122.642.20096,1993,7594,3700:00:00
2000-02-0292,502.924.20094,0092,0093,1900:00:00
2000-02-0391,693.520.60092,1290,0091,9400:00:00
2000-02-0489,063.293.40092,4489,0691,9400:00:00
2000-02-0787,623.935.40089,3786,6289,2500:00:00
2000-02-0887,692.884.00090,1987,4487,6200:00:00
2000-02-0987,622.600.40089,0087,5088,6200:00:00
2000-02-1086,004.020.00087,2585,3187,2500:00:00
2000-02-1182,944.491.60086,5081,3185,3700:00:00
2000-02-1482,873.356.40084,7582,3783,2500:00:00
2000-02-1589,123.736.00090,5683,5083,7500:00:00
2000-02-1688,312.581.80090,3787,5688,3700:00:00
2000-02-1789,623.405.40091,8788,9489,0000:00:00
2000-02-1887,562.864.20090,6986,3789,8700:00:00
2000-02-2290,122.884.60090,4486,5087,7500:00:00
2000-02-2392,314.460.80093,9490,8191,3700:00:00
2000-02-2491,003.800.20092,1289,5691,8700:00:00
2000-02-2585,753.627.20089,3185,1988,1200:00:00
2000-02-2886,443.076.60088,8785,0086,9400:00:00
2000-02-2988,192.765.40089,1984,6285,3100:00:00
2000-03-0186,122.891.60087,7585,0687,1900:00:00
2000-03-0286,062.186.00087,7585,6986,1200:00:00
2000-03-0389,504.581.00094,6287,5087,7500:00:00
2000-03-0687,252.052.60091,2587,2589,3100:00:00
2000-03-0782,755.195.60088,8782,0088,2500:00:00
2000-03-0882,564.693.20084,2581,0082,8700:00:00
2000-03-0980,943.258.20081,9480,5080,8100:00:00
2000-03-1081,505.751.60082,6980,3780,6200:00:00
2000-03-1379,003.787.80080,5078,7579,0000:00:00
2000-03-1479,123.156.60080,0078,5679,1900:00:00
2000-03-1582,504.240.00083,7578,1978,1900:00:00
2000-03-1688,064.804.80089,2583,9484,7500:00:00
2000-03-1785,874.068.20089,1985,8786,9400:00:00
2000-03-2087,002.727.60087,8185,3785,9400:00:00
2000-03-2190,443.827.60091,5086,5686,8100:00:00
2000-03-2286,004.404.80089,3785,0089,0000:00:00
2000-03-2387,004.972.00087,2584,7584,7500:00:00
2000-03-2490,875.925.00093,2589,6990,0000:00:00
2000-03-2788,623.254.20091,9488,1290,9400:00:00
2000-03-2888,872.448.00090,5687,6288,0000:00:00
2000-03-2987,623.280.80089,0087,3789,0000:00:00
2000-03-3089,003.155.80091,7587,6288,0600:00:00
2000-03-3188,562.459.20092,0088,5690,3700:00:00
2000-04-0391,872.871.40092,3789,2589,3700:00:00
2000-04-0492,944.841.00095,5689,5092,0000:00:00
2000-04-0591,122.875.80094,8191,0692,8700:00:00
2000-04-0693,371.756.40094,8791,3191,3100:00:00
2000-04-0791,622.501.20095,1291,6293,6200:00:00
2000-04-1092,752.110.60094,8791,7591,8700:00:00
2000-04-1195,442.952.20097,0692,7592,7500:00:00
2000-04-1294,622.454.60098,3194,6297,3100:00:00
2000-04-1394,754.152.20096,3791,7594,6200:00:00
2000-04-1490,816.141.60094,3188,3194,0600:00:00
2000-04-1789,872.893.60090,5688,0689,1900:00:00
2000-04-1889,872.419.20090,1288,0090,1200:00:00
2000-04-1990,441.665.20091,8789,1289,6200:00:00
2000-04-2092,251.983.80092,3190,0090,4400:00:00
2000-04-2497,373.558.20097,6291,2591,2500:00:00
2000-04-2593,819.044.20096,3188,5096,1200:00:00
2000-04-2688,946.956.60093,5087,3793,5000:00:00
2000-04-2787,444.835.20089,8785,3188,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters