|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 130,00 | 6.005.800 | 130,38 | 129,02 | 129,02 | 00:00:00 | | 2002-11-15 | 129,50 | 7.480.800 | 129,50 | 128,14 | 129,00 | 00:00:00 | | 2002-11-18 | 127,50 | 4.322.400 | 130,23 | 127,15 | 129,51 | 00:00:00 | | 2002-11-19 | 128,02 | 3.734.600 | 128,90 | 126,82 | 127,74 | 00:00:00 | | 2002-11-20 | 128,71 | 3.757.400 | 128,74 | 126,65 | 127,45 | 00:00:00 | | 2002-11-21 | 130,98 | 6.488.600 | 130,98 | 128,60 | 128,72 | 00:00:00 | | 2002-11-22 | 129,73 | 4.577.000 | 131,55 | 129,40 | 130,98 | 00:00:00 | | 2002-11-25 | 128,65 | 4.967.800 | 130,35 | 127,76 | 129,10 | 00:00:00 | | 2002-11-26 | 125,40 | 5.330.800 | 127,90 | 125,40 | 126,75 | 00:00:00 | | 2002-11-27 | 129,63 | 4.127.000 | 129,75 | 126,21 | 126,89 | 00:00:00 | | 2002-11-29 | 129,85 | 1.588.000 | 130,09 | 128,90 | 129,50 | 00:00:00 | | 2002-12-02 | 128,35 | 4.538.400 | 130,48 | 126,85 | 130,30 | 00:00:00 | | 2002-12-03 | 128,20 | 3.117.000 | 129,08 | 127,55 | 127,60 | 00:00:00 | | 2002-12-04 | 128,00 | 3.522.600 | 128,92 | 127,10 | 128,02 | 00:00:00 | | 2002-12-05 | 125,90 | 3.771.400 | 128,60 | 125,55 | 128,18 | 00:00:00 | | 2002-12-06 | 126,10 | 3.184.200 | 126,58 | 124,55 | 124,95 | 00:00:00 | | 2002-12-09 | 124,05 | 3.277.800 | 126,15 | 124,02 | 126,11 | 00:00:00 | | 2002-12-10 | 125,10 | 3.715.400 | 125,30 | 123,37 | 124,35 | 00:00:00 | | 2002-12-11 | 124,71 | 3.180.200 | 125,73 | 124,00 | 125,10 | 00:00:00 | | 2002-12-12 | 123,65 | 3.134.200 | 125,30 | 123,52 | 125,30 | 00:00:00 | | 2002-12-13 | 121,77 | 3.490.800 | 123,28 | 121,52 | 123,27 | 00:00:00 | | 2002-12-16 | 123,65 | 4.889.800 | 123,67 | 121,91 | 121,91 | 00:00:00 | | 2002-12-17 | 121,50 | 4.177.800 | 123,58 | 121,37 | 123,45 | 00:00:00 | | 2002-12-18 | 120,86 | 4.440.000 | 121,40 | 119,98 | 120,75 | 00:00:00 | | 2002-12-19 | 120,30 | 5.632.400 | 122,30 | 120,30 | 120,61 | 00:00:00 | | 2002-12-20 | 124,13 | 6.973.000 | 124,40 | 121,10 | 121,19 | 00:00:00 | | 2002-12-23 | 123,56 | 2.425.000 | 124,25 | 123,00 | 123,90 | 00:00:00 | | 2002-12-24 | 123,43 | 1.021.800 | 124,10 | 123,15 | 123,20 | 00:00:00 | | 2002-12-26 | 123,23 | 2.062.000 | 125,18 | 122,66 | 123,44 | 00:00:00 | | 2002-12-27 | 121,34 | 2.322.200 | 123,43 | 121,25 | 123,24 | 00:00:00 | | 2002-12-30 | 122,95 | 3.033.200 | 123,47 | 121,02 | 121,35 | 00:00:00 | | 2002-12-31 | 123,30 | 3.104.200 | 123,37 | 121,55 | 123,20 | 00:00:00 | | 2003-01-02 | 126,75 | 4.358.200 | 126,75 | 123,05 | 123,32 | 00:00:00 | | 2003-01-03 | 126,27 | 2.754.400 | 126,74 | 125,73 | 126,25 | 00:00:00 | | 2003-01-06 | 127,19 | 3.824.600 | 127,39 | 125,52 | 125,70 | 00:00:00 | | 2003-01-07 | 127,07 | 4.320.600 | 127,85 | 126,30 | 126,30 | 00:00:00 | | 2003-01-08 | 125,70 | 4.605.600 | 126,80 | 125,16 | 126,80 | 00:00:00 | | 2003-01-09 | 127,69 | 3.804.000 | 127,80 | 125,56 | 126,00 | 00:00:00 | | 2003-01-10 | 126,62 | 3.984.000 | 127,38 | 125,85 | 126,40 | 00:00:00 | | 2003-01-13 | 126,54 | 3.172.800 | 127,98 | 125,51 | 126,60 | 00:00:00 | | 2003-01-14 | 127,98 | 4.068.200 | 128,25 | 126,35 | 126,70 | 00:00:00 | | 2003-01-15 | 127,02 | 3.286.200 | 128,30 | 126,32 | 127,99 | 00:00:00 | | 2003-01-16 | 126,65 | 3.131.600 | 127,97 | 126,22 | 127,65 | 00:00:00 | | 2003-01-17 | 126,32 | 4.052.600 | 126,46 | 125,18 | 125,60 | 00:00:00 | | 2003-01-21 | 125,64 | 4.441.400 | 127,23 | 125,26 | 126,90 | 00:00:00 | | 2003-01-22 | 127,50 | 6.220.800 | 128,12 | 125,65 | 125,65 | 00:00:00 | | 2003-01-23 | 128,97 | 5.275.200 | 129,14 | 127,10 | 127,50 | 00:00:00 | | 2003-01-24 | 126,35 | 4.780.000 | 128,58 | 126,25 | 128,25 | 00:00:00 | | 2003-01-27 | 125,08 | 4.903.400 | 127,18 | 125,06 | 125,90 | 00:00:00 | | 2003-01-28 | 125,83 | 3.648.200 | 126,05 | 124,85 | 125,25 | 00:00:00 | | 2003-01-29 | 126,60 | 4.736.000 | 127,10 | 123,36 | 125,32 | 00:00:00 | | 2003-01-30 | 123,91 | 5.023.800 | 126,89 | 123,91 | 126,35 | 00:00:00 | | 2003-01-31 | 124,55 | 5.861.800 | 126,42 | 123,61 | 123,66 | 00:00:00 | | 2003-02-03 | 124,99 | 5.096.000 | 125,99 | 124,53 | 125,61 | 00:00:00 | | 2003-02-04 | 123,10 | 5.291.400 | 124,50 | 122,45 | 124,30 | 00:00:00 | | 2003-02-05 | 123,14 | 4.242.800 | 125,11 | 123,00 | 123,98 | 00:00:00 | | 2003-02-06 | 123,02 | 3.813.000 | 123,85 | 122,39 | 123,38 | 00:00:00 | | 2003-02-07 | 122,48 | 3.598.600 | 123,94 | 122,07 | 123,50 | 00:00:00 | | 2003-02-10 | 123,67 | 3.698.600 | 123,98 | 121,67 | 122,48 | 00:00:00 | | 2003-02-11 | 123,08 | 3.663.000 | 124,96 | 123,00 | 124,49 | 00:00:00 | | 2003-02-12 | 122,25 | 3.754.000 | 124,05 | 122,24 | 123,45 | 00:00:00 | | 2003-02-13 | 122,41 | 5.132.000 | 123,17 | 120,25 | 122,50 | 00:00:00 | | 2003-02-14 | 125,09 | 6.224.000 | 125,12 | 122,33 | 123,19 | 00:00:00 | | 2003-02-18 | 126,61 | 5.251.800 | 127,49 | 125,13 | 125,13 | 00:00:00 | | 2003-02-19 | 125,87 | 3.434.400 | 126,74 | 124,81 | 126,62 | 00:00:00 | | 2003-02-20 | 124,85 | 3.551.200 | 126,09 | 124,50 | 126,00 | 00:00:00 | | 2003-02-21 | 126,85 | 5.295.200 | 126,85 | 124,65 | 125,50 | 00:00:00 | | 2003-02-24 | 125,02 | 3.945.000 | 126,86 | 124,83 | 126,86 | 00:00:00 | | 2003-02-25 | 125,70 | 5.993.600 | 125,70 | 123,07 | 125,03 | 00:00:00 | | 2003-02-26 | 124,80 | 3.870.000 | 126,00 | 124,56 | 125,70 | 00:00:00 | | 2003-02-27 | 126,18 | 4.367.400 | 126,68 | 124,84 | 125,60 | 00:00:00 | | 2003-02-28 | 125,37 | 4.763.600 | 127,05 | 124,25 | 126,41 | 00:00:00 | | 2003-03-03 | 124,76 | 3.150.400 | 127,00 | 124,76 | 125,85 | 00:00:00 | | 2003-03-04 | 123,70 | 4.286.200 | 125,06 | 123,20 | 124,85 | 00:00:00 | | 2003-03-05 | 125,10 | 4.691.400 | 125,12 | 123,17 | 123,85 | 00:00:00 | | 2003-03-06 | 123,48 | 4.685.000 | 125,14 | 123,03 | 124,85 | 00:00:00 | | 2003-03-07 | 124,50 | 5.674.600 | 124,86 | 122,33 | 123,00 | 00:00:00 | | 2003-03-10 | 121,68 | 4.439.000 | 124,04 | 121,48 | 123,60 | 00:00:00 | | 2003-03-11 | 121,01 | 4.989.400 | 122,83 | 120,96 | 121,68 | 00:00:00 | | 2003-03-12 | 121,46 | 5.866.200 | 121,74 | 119,46 | 121,17 | 00:00:00 | | 2003-03-13 | 125,43 | 6.831.800 | 125,51 | 122,51 | 123,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
