|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 125,43 | 6.831.800 | 125,51 | 122,51 | 123,00 | 00:00:00 | | 2003-03-14 | 125,55 | 5.838.400 | 126,67 | 124,72 | 125,70 | 00:00:00 | | 2003-03-17 | 129,50 | 7.795.200 | 129,65 | 124,53 | 125,30 | 00:00:00 | | 2003-03-18 | 129,97 | 6.156.400 | 129,97 | 128,25 | 128,46 | 00:00:00 | | 2003-03-19 | 129,73 | 5.885.200 | 129,97 | 127,97 | 129,97 | 00:00:00 | | 2003-03-20 | 130,61 | 7.166.800 | 131,23 | 127,77 | 129,73 | 00:00:00 | | 2003-03-21 | 134,37 | 9.234.600 | 134,95 | 130,61 | 131,45 | 00:00:00 | | 2003-03-24 | 130,58 | 7.008.000 | 132,62 | 130,29 | 132,10 | 00:00:00 | | 2003-03-25 | 132,30 | 6.462.400 | 133,39 | 130,29 | 130,58 | 00:00:00 | | 2003-03-26 | 131,73 | 4.827.200 | 132,37 | 130,76 | 132,31 | 00:00:00 | | 2003-03-27 | 131,66 | 4.418.600 | 132,62 | 129,88 | 130,55 | 00:00:00 | | 2003-03-28 | 130,51 | 3.907.800 | 131,92 | 130,05 | 131,66 | 00:00:00 | | 2003-03-31 | 130,03 | 5.498.800 | 130,99 | 127,92 | 127,92 | 00:00:00 | | 2003-04-01 | 130,84 | 5.949.800 | 131,64 | 129,60 | 130,04 | 00:00:00 | | 2003-04-02 | 133,66 | 5.502.200 | 134,50 | 132,24 | 132,30 | 00:00:00 | | 2003-04-03 | 133,85 | 4.681.000 | 134,92 | 133,14 | 133,67 | 00:00:00 | | 2003-04-04 | 133,98 | 5.309.200 | 134,58 | 132,58 | 133,86 | 00:00:00 | | 2003-04-07 | 132,56 | 7.657.200 | 136,75 | 132,26 | 134,95 | 00:00:00 | | 2003-04-08 | 133,48 | 4.860.200 | 133,90 | 132,22 | 132,57 | 00:00:00 | | 2003-04-09 | 131,61 | 4.636.600 | 134,73 | 131,55 | 133,48 | 00:00:00 | | 2003-04-10 | 132,78 | 3.534.800 | 133,28 | 131,52 | 131,61 | 00:00:00 | | 2003-04-11 | 132,91 | 4.490.400 | 134,49 | 132,31 | 132,79 | 00:00:00 | | 2003-04-14 | 133,24 | 4.219.600 | 133,73 | 131,92 | 132,92 | 00:00:00 | | 2003-04-15 | 133,64 | 5.021.800 | 133,75 | 131,72 | 133,00 | 00:00:00 | | 2003-04-16 | 129,00 | 10.524.600 | 133,64 | 128,14 | 133,64 | 00:00:00 | | 2003-04-17 | 129,98 | 7.316.200 | 130,45 | 127,99 | 129,01 | 00:00:00 | | 2003-04-21 | 129,83 | 6.073.400 | 131,18 | 129,26 | 130,03 | 00:00:00 | | 2003-04-22 | 129,75 | 7.232.400 | 129,81 | 127,61 | 128,34 | 00:00:00 | | 2003-04-23 | 127,80 | 5.964.400 | 129,67 | 127,52 | 129,60 | 00:00:00 | | 2003-04-24 | 125,72 | 7.519.400 | 127,80 | 125,51 | 127,80 | 00:00:00 | | 2003-04-25 | 122,90 | 7.243.400 | 125,73 | 122,59 | 125,18 | 00:00:00 | | 2003-04-28 | 126,80 | 6.930.000 | 127,05 | 122,64 | 123,13 | 00:00:00 | | 2003-04-29 | 126,97 | 4.441.800 | 127,61 | 126,04 | 126,80 | 00:00:00 | | 2003-04-30 | 126,04 | 6.427.400 | 126,97 | 125,30 | 126,97 | 00:00:00 | | 2003-05-01 | 124,90 | 4.541.000 | 126,04 | 124,19 | 126,04 | 00:00:00 | | 2003-05-02 | 126,15 | 4.067.200 | 126,36 | 123,98 | 124,00 | 00:00:00 | | 2003-05-05 | 124,81 | 3.858.600 | 126,55 | 124,14 | 126,15 | 00:00:00 | | 2003-05-06 | 122,82 | 7.668.000 | 124,81 | 121,85 | 124,81 | 00:00:00 | | 2003-05-07 | 121,51 | 6.594.800 | 122,83 | 121,05 | 122,83 | 00:00:00 | | 2003-05-08 | 123,08 | 6.604.400 | 124,09 | 120,51 | 121,52 | 00:00:00 | | 2003-05-09 | 122,81 | 5.528.000 | 123,74 | 122,49 | 123,26 | 00:00:00 | | 2003-05-12 | 124,45 | 4.550.800 | 124,90 | 121,62 | 122,82 | 00:00:00 | | 2003-05-13 | 123,47 | 3.742.200 | 124,51 | 122,89 | 123,56 | 00:00:00 | | 2003-05-14 | 123,16 | 3.886.600 | 124,09 | 122,27 | 124,00 | 00:00:00 | | 2003-05-15 | 125,85 | 5.331.400 | 125,97 | 123,22 | 123,22 | 00:00:00 | | 2003-05-16 | 125,45 | 5.100.800 | 126,30 | 125,10 | 125,86 | 00:00:00 | | 2003-05-19 | 123,98 | 3.639.200 | 125,46 | 123,91 | 125,20 | 00:00:00 | | 2003-05-20 | 124,77 | 4.507.200 | 124,96 | 123,47 | 124,85 | 00:00:00 | | 2003-05-21 | 123,27 | 4.121.600 | 124,44 | 122,50 | 124,12 | 00:00:00 | | 2003-05-22 | 124,77 | 4.662.400 | 125,27 | 123,45 | 123,50 | 00:00:00 | | 2003-05-23 | 123,50 | 2.602.400 | 125,02 | 123,38 | 125,02 | 00:00:00 | | 2003-05-27 | 126,10 | 3.930.400 | 126,38 | 122,64 | 123,50 | 00:00:00 | | 2003-05-28 | 125,01 | 4.205.600 | 126,74 | 124,55 | 126,74 | 00:00:00 | | 2003-05-29 | 123,32 | 4.450.200 | 125,99 | 123,05 | 125,26 | 00:00:00 | | 2003-05-30 | 126,47 | 5.376.000 | 126,51 | 123,91 | 124,00 | 00:00:00 | | 2003-06-02 | 125,00 | 4.307.200 | 127,68 | 124,86 | 127,25 | 00:00:00 | | 2003-06-03 | 126,18 | 3.053.000 | 126,34 | 124,99 | 125,10 | 00:00:00 | | 2003-06-04 | 127,00 | 3.890.400 | 127,60 | 125,41 | 126,00 | 00:00:00 | | 2003-06-05 | 125,66 | 3.997.600 | 126,71 | 124,50 | 125,81 | 00:00:00 | | 2003-06-06 | 126,40 | 5.573.000 | 128,50 | 126,40 | 127,25 | 00:00:00 | | 2003-06-09 | 126,21 | 2.966.400 | 127,46 | 125,06 | 126,41 | 00:00:00 | | 2003-06-10 | 126,21 | 2.985.800 | 127,00 | 125,05 | 126,95 | 00:00:00 | | 2003-06-11 | 127,96 | 2.917.800 | 127,96 | 126,00 | 126,03 | 00:00:00 | | 2003-06-12 | 128,36 | 3.433.200 | 128,90 | 126,50 | 128,50 | 00:00:00 | | 2003-06-13 | 127,80 | 3.947.800 | 128,63 | 127,52 | 128,50 | 00:00:00 | | 2003-06-16 | 130,48 | 4.161.800 | 130,48 | 128,35 | 128,42 | 00:00:00 | | 2003-06-17 | 130,08 | 3.959.600 | 130,48 | 129,01 | 130,48 | 00:00:00 | | 2003-06-18 | 131,74 | 6.107.400 | 131,95 | 129,53 | 130,48 | 00:00:00 | | 2003-06-19 | 131,41 | 6.436.600 | 133,90 | 130,84 | 131,75 | 00:00:00 | | 2003-06-20 | 130,78 | 6.912.000 | 132,28 | 130,20 | 132,05 | 00:00:00 | | 2003-06-23 | 129,57 | 3.666.200 | 130,78 | 129,05 | 130,78 | 00:00:00 | | 2003-06-24 | 129,92 | 3.020.200 | 130,55 | 129,50 | 129,57 | 00:00:00 | | 2003-06-25 | 129,30 | 3.813.000 | 131,24 | 129,01 | 129,93 | 00:00:00 | | 2003-06-26 | 130,30 | 2.862.600 | 130,53 | 128,92 | 129,05 | 00:00:00 | | 2003-06-27 | 128,61 | 2.756.400 | 130,35 | 128,27 | 130,25 | 00:00:00 | | 2003-06-30 | 128,98 | 3.609.600 | 129,50 | 127,80 | 128,75 | 00:00:00 | | 2003-07-01 | 128,88 | 3.436.200 | 128,98 | 127,03 | 128,98 | 00:00:00 | | 2003-07-02 | 129,89 | 2.362.600 | 129,90 | 128,68 | 128,89 | 00:00:00 | | 2003-07-03 | 128,38 | 2.067.600 | 129,52 | 128,00 | 129,00 | 00:00:00 | | 2003-07-07 | 130,12 | 5.117.800 | 130,99 | 129,30 | 129,37 | 00:00:00 | | 2003-07-08 | 129,80 | 3.922.000 | 130,25 | 128,39 | 129,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
