|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 129,80 | 3.922.000 | 130,25 | 128,39 | 129,87 | 00:00:00 | | 2003-07-09 | 129,32 | 2.872.200 | 130,06 | 128,57 | 129,85 | 00:00:00 | | 2003-07-10 | 128,90 | 3.500.400 | 129,85 | 128,52 | 129,00 | 00:00:00 | | 2003-07-11 | 129,24 | 2.292.000 | 129,82 | 128,64 | 128,90 | 00:00:00 | | 2003-07-14 | 128,96 | 3.886.200 | 130,94 | 128,62 | 130,32 | 00:00:00 | | 2003-07-15 | 128,09 | 4.260.600 | 129,96 | 127,56 | 129,96 | 00:00:00 | | 2003-07-16 | 127,62 | 2.839.800 | 128,37 | 126,95 | 128,20 | 00:00:00 | | 2003-07-17 | 127,32 | 3.848.600 | 127,95 | 126,80 | 127,00 | 00:00:00 | | 2003-07-18 | 130,18 | 6.146.200 | 130,18 | 127,55 | 128,50 | 00:00:00 | | 2003-07-21 | 136,35 | 13.116.800 | 136,74 | 132,45 | 132,45 | 00:00:00 | | 2003-07-22 | 137,65 | 7.348.600 | 137,78 | 135,26 | 136,36 | 00:00:00 | | 2003-07-23 | 138,75 | 4.040.800 | 138,75 | 136,04 | 137,65 | 00:00:00 | | 2003-07-24 | 139,35 | 6.890.600 | 140,05 | 138,63 | 139,00 | 00:00:00 | | 2003-07-25 | 141,40 | 5.304.800 | 141,50 | 138,92 | 139,36 | 00:00:00 | | 2003-07-28 | 140,98 | 5.760.400 | 141,25 | 140,26 | 140,80 | 00:00:00 | | 2003-07-29 | 139,55 | 4.026.600 | 140,87 | 139,29 | 140,55 | 00:00:00 | | 2003-07-30 | 139,40 | 3.855.200 | 139,95 | 138,66 | 139,56 | 00:00:00 | | 2003-07-31 | 140,20 | 4.318.000 | 141,64 | 139,59 | 139,60 | 00:00:00 | | 2003-08-01 | 139,01 | 3.661.400 | 140,25 | 138,90 | 139,40 | 00:00:00 | | 2003-08-04 | 140,12 | 3.579.000 | 140,40 | 138,03 | 139,02 | 00:00:00 | | 2003-08-05 | 138,95 | 3.298.000 | 140,34 | 138,80 | 139,92 | 00:00:00 | | 2003-08-06 | 138,21 | 3.449.600 | 139,29 | 138,03 | 138,70 | 00:00:00 | | 2003-08-07 | 138,85 | 3.327.600 | 139,03 | 137,77 | 137,96 | 00:00:00 | | 2003-08-08 | 139,95 | 2.708.400 | 139,95 | 138,50 | 138,86 | 00:00:00 | | 2003-08-11 | 141,90 | 5.559.800 | 141,90 | 139,62 | 139,95 | 00:00:00 | | 2003-08-12 | 143,97 | 5.247.400 | 144,05 | 141,57 | 142,00 | 00:00:00 | | 2003-08-13 | 144,50 | 5.373.000 | 144,85 | 143,98 | 143,98 | 00:00:00 | | 2003-08-14 | 142,14 | 6.521.600 | 143,30 | 140,59 | 143,30 | 00:00:00 | | 2003-08-15 | 142,66 | 2.503.600 | 142,85 | 141,40 | 142,85 | 00:00:00 | | 2003-08-18 | 144,34 | 3.627.400 | 144,85 | 142,50 | 142,50 | 00:00:00 | | 2003-08-19 | 144,45 | 3.261.400 | 144,65 | 143,21 | 144,35 | 00:00:00 | | 2003-08-20 | 143,82 | 2.944.000 | 144,45 | 143,11 | 144,45 | 00:00:00 | | 2003-08-21 | 144,69 | 3.226.800 | 145,40 | 144,00 | 144,05 | 00:00:00 | | 2003-08-22 | 143,52 | 4.036.800 | 145,70 | 143,51 | 145,70 | 00:00:00 | | 2003-08-25 | 143,37 | 2.286.600 | 143,93 | 142,88 | 143,67 | 00:00:00 | | 2003-08-26 | 144,14 | 2.360.200 | 144,40 | 142,61 | 143,38 | 00:00:00 | | 2003-08-27 | 142,95 | 2.502.800 | 144,10 | 142,92 | 143,88 | 00:00:00 | | 2003-08-28 | 142,25 | 2.768.800 | 143,00 | 141,38 | 142,70 | 00:00:00 | | 2003-08-29 | 142,47 | 2.250.600 | 142,74 | 141,60 | 142,25 | 00:00:00 | | 2003-09-02 | 140,15 | 6.536.400 | 141,59 | 139,93 | 141,00 | 00:00:00 | | 2003-09-03 | 142,61 | 5.978.400 | 142,82 | 139,92 | 140,15 | 00:00:00 | | 2003-09-04 | 140,00 | 5.643.200 | 142,75 | 139,76 | 142,62 | 00:00:00 | | 2003-09-05 | 138,68 | 5.267.000 | 139,70 | 137,64 | 139,45 | 00:00:00 | | 2003-09-08 | 137,98 | 5.128.400 | 139,20 | 137,15 | 139,20 | 00:00:00 | | 2003-09-09 | 137,41 | 4.290.400 | 139,31 | 137,29 | 137,60 | 00:00:00 | | 2003-09-10 | 136,60 | 3.919.000 | 137,90 | 136,31 | 137,41 | 00:00:00 | | 2003-09-11 | 138,89 | 4.233.800 | 139,63 | 136,67 | 136,67 | 00:00:00 | | 2003-09-12 | 138,23 | 4.366.000 | 139,24 | 137,75 | 138,35 | 00:00:00 | | 2003-09-15 | 138,43 | 3.579.400 | 139,11 | 137,46 | 138,55 | 00:00:00 | | 2003-09-16 | 140,80 | 3.249.000 | 140,80 | 138,65 | 138,68 | 00:00:00 | | 2003-09-17 | 140,27 | 3.514.400 | 141,55 | 140,20 | 140,81 | 00:00:00 | | 2003-09-18 | 141,85 | 2.997.200 | 142,15 | 140,27 | 140,50 | 00:00:00 | | 2003-09-19 | 141,98 | 5.031.400 | 142,95 | 140,55 | 141,85 | 00:00:00 | | 2003-09-22 | 142,12 | 3.975.000 | 142,61 | 141,05 | 141,05 | 00:00:00 | | 2003-09-23 | 142,75 | 2.897.600 | 142,99 | 141,92 | 142,00 | 00:00:00 | | 2003-09-24 | 141,15 | 3.189.400 | 142,73 | 140,96 | 142,65 | 00:00:00 | | 2003-09-25 | 141,61 | 3.614.600 | 142,18 | 141,00 | 141,15 | 00:00:00 | | 2003-09-26 | 143,45 | 6.336.000 | 144,35 | 142,85 | 143,15 | 00:00:00 | | 2003-09-29 | 140,54 | 17.487.400 | 143,21 | 140,00 | 143,20 | 00:00:00 | | 2003-09-30 | 69,07 | 5.201.200 | 70,27 | 68,94 | 69,90 | 00:00:00 | | 2003-10-01 | 70,90 | 4.448.900 | 70,95 | 69,80 | 69,94 | 00:00:00 | | 2003-10-02 | 71,28 | 2.874.100 | 71,49 | 70,55 | 71,00 | 00:00:00 | | 2003-10-03 | 73,03 | 5.580.200 | 74,05 | 72,92 | 73,15 | 00:00:00 | | 2003-10-06 | 72,94 | 2.782.800 | 73,50 | 72,52 | 73,03 | 00:00:00 | | 2003-10-07 | 73,30 | 2.216.000 | 73,32 | 72,50 | 72,84 | 00:00:00 | | 2003-10-08 | 72,70 | 2.040.300 | 73,31 | 72,46 | 73,31 | 00:00:00 | | 2003-10-09 | 74,14 | 3.751.700 | 74,29 | 73,26 | 73,40 | 00:00:00 | | 2003-10-10 | 74,04 | 2.845.000 | 74,65 | 73,90 | 74,00 | 00:00:00 | | 2003-10-13 | 74,52 | 1.941.100 | 74,85 | 74,14 | 74,55 | 00:00:00 | | 2003-10-14 | 74,67 | 2.112.200 | 74,67 | 73,73 | 74,33 | 00:00:00 | | 2003-10-15 | 73,70 | 2.771.500 | 74,76 | 73,52 | 74,75 | 00:00:00 | | 2003-10-16 | 73,59 | 3.149.000 | 74,30 | 73,27 | 73,80 | 00:00:00 | | 2003-10-17 | 74,05 | 3.074.500 | 74,13 | 73,29 | 73,69 | 00:00:00 | | 2003-10-20 | 75,48 | 5.653.900 | 75,70 | 73,46 | 75,70 | 00:00:00 | | 2003-10-21 | 75,50 | 3.233.700 | 76,05 | 75,27 | 75,97 | 00:00:00 | | 2003-10-22 | 75,82 | 3.724.100 | 76,18 | 75,12 | 75,48 | 00:00:00 | | 2003-10-23 | 75,93 | 2.335.300 | 76,14 | 75,27 | 75,82 | 00:00:00 | | 2003-10-24 | 75,68 | 2.162.800 | 76,13 | 75,14 | 75,93 | 00:00:00 | | 2003-10-27 | 75,74 | 2.247.900 | 76,13 | 75,53 | 75,68 | 00:00:00 | | 2003-10-28 | 77,25 | 3.359.900 | 77,35 | 75,90 | 76,23 | 00:00:00 | | 2003-10-29 | 77,57 | 2.411.300 | 77,84 | 76,70 | 77,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
