|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 77,57 | 2.411.300 | 77,84 | 76,70 | 77,25 | 00:00:00 | | 2003-10-30 | 78,06 | 2.576.500 | 78,47 | 77,57 | 77,57 | 00:00:00 | | 2003-10-31 | 78,87 | 3.065.000 | 79,30 | 78,03 | 78,06 | 00:00:00 | | 2003-11-03 | 78,79 | 2.807.900 | 79,33 | 78,47 | 78,96 | 00:00:00 | | 2003-11-04 | 79,50 | 2.903.000 | 79,79 | 78,49 | 78,65 | 00:00:00 | | 2003-11-05 | 79,17 | 2.727.200 | 80,00 | 78,62 | 79,50 | 00:00:00 | | 2003-11-06 | 79,60 | 2.367.600 | 79,74 | 78,52 | 78,52 | 00:00:00 | | 2003-11-07 | 79,04 | 2.107.900 | 79,89 | 78,86 | 79,65 | 00:00:00 | | 2003-11-10 | 78,84 | 1.740.400 | 79,25 | 78,65 | 79,04 | 00:00:00 | | 2003-11-11 | 78,50 | 2.248.000 | 78,97 | 78,21 | 78,85 | 00:00:00 | | 2003-11-12 | 78,90 | 2.035.800 | 78,99 | 78,06 | 78,50 | 00:00:00 | | 2003-11-13 | 79,65 | 1.929.300 | 79,74 | 78,39 | 78,78 | 00:00:00 | | 2003-11-14 | 78,53 | 2.460.400 | 80,16 | 78,21 | 79,89 | 00:00:00 | | 2003-11-17 | 78,19 | 2.495.500 | 78,53 | 77,35 | 78,53 | 00:00:00 | | 2003-11-18 | 77,21 | 2.881.500 | 78,72 | 77,06 | 78,19 | 00:00:00 | | 2003-11-19 | 76,85 | 3.187.500 | 76,99 | 76,35 | 76,95 | 00:00:00 | | 2003-11-20 | 76,80 | 2.846.000 | 77,47 | 76,00 | 76,10 | 00:00:00 | | 2003-11-21 | 77,51 | 2.050.200 | 77,73 | 76,75 | 76,98 | 00:00:00 | | 2003-11-24 | 79,56 | 2.812.400 | 79,65 | 77,82 | 77,95 | 00:00:00 | | 2003-11-25 | 79,17 | 2.139.100 | 79,50 | 78,60 | 79,50 | 00:00:00 | | 2003-11-26 | 79,28 | 1.558.500 | 79,50 | 78,65 | 79,45 | 00:00:00 | | 2003-11-28 | 79,04 | 710.300 | 79,24 | 78,55 | 78,65 | 00:00:00 | | 2003-12-01 | 81,62 | 3.392.100 | 81,65 | 79,40 | 79,50 | 00:00:00 | | 2003-12-02 | 80,95 | 2.658.800 | 81,49 | 80,78 | 81,38 | 00:00:00 | | 2003-12-03 | 80,99 | 2.901.400 | 81,64 | 80,76 | 80,85 | 00:00:00 | | 2003-12-04 | 81,30 | 2.118.800 | 81,37 | 80,65 | 80,72 | 00:00:00 | | 2003-12-05 | 80,74 | 2.030.600 | 81,44 | 80,67 | 80,88 | 00:00:00 | | 2003-12-08 | 81,95 | 2.396.300 | 81,98 | 80,74 | 80,80 | 00:00:00 | | 2003-12-09 | 82,02 | 2.831.600 | 82,80 | 81,76 | 82,10 | 00:00:00 | | 2003-12-10 | 80,94 | 2.213.900 | 82,11 | 80,67 | 82,10 | 00:00:00 | | 2003-12-11 | 81,24 | 2.675.500 | 81,70 | 80,80 | 81,19 | 00:00:00 | | 2003-12-12 | 81,47 | 2.238.600 | 82,10 | 80,80 | 81,56 | 00:00:00 | | 2003-12-15 | 82,00 | 3.560.100 | 83,44 | 81,75 | 82,54 | 00:00:00 | | 2003-12-16 | 82,98 | 2.464.600 | 83,13 | 82,00 | 82,00 | 00:00:00 | | 2003-12-17 | 83,46 | 2.022.300 | 83,51 | 82,52 | 82,99 | 00:00:00 | | 2003-12-18 | 83,43 | 2.912.200 | 83,50 | 82,90 | 83,50 | 00:00:00 | | 2003-12-19 | 84,07 | 4.551.700 | 84,74 | 83,55 | 83,55 | 00:00:00 | | 2003-12-22 | 85,25 | 2.860.200 | 85,40 | 84,35 | 84,38 | 00:00:00 | | 2003-12-23 | 84,61 | 2.447.300 | 85,16 | 84,08 | 85,15 | 00:00:00 | | 2003-12-24 | 84,24 | 767.400 | 84,69 | 84,21 | 84,61 | 00:00:00 | | 2003-12-26 | 84,21 | 874.200 | 84,63 | 84,09 | 84,33 | 00:00:00 | | 2003-12-29 | 84,50 | 2.346.300 | 84,60 | 83,57 | 84,12 | 00:00:00 | | 2003-12-30 | 84,28 | 1.459.700 | 84,61 | 84,02 | 84,40 | 00:00:00 | | 2003-12-31 | 85,03 | 1.626.300 | 85,08 | 84,40 | 84,48 | 00:00:00 | | 2004-01-02 | 83,37 | 2.591.700 | 85,19 | 83,11 | 85,00 | 00:00:00 | | 2004-01-05 | 84,96 | 2.985.200 | 85,00 | 83,32 | 83,58 | 00:00:00 | | 2004-01-06 | 84,70 | 2.983.100 | 84,96 | 84,40 | 84,50 | 00:00:00 | | 2004-01-07 | 83,24 | 4.293.600 | 84,25 | 82,70 | 84,12 | 00:00:00 | | 2004-01-08 | 82,68 | 3.489.300 | 83,25 | 82,38 | 83,24 | 00:00:00 | | 2004-01-09 | 82,40 | 3.310.600 | 83,20 | 82,02 | 82,35 | 00:00:00 | | 2004-01-12 | 83,17 | 2.841.300 | 83,31 | 82,24 | 82,54 | 00:00:00 | | 2004-01-13 | 82,88 | 2.159.700 | 83,45 | 82,51 | 83,05 | 00:00:00 | | 2004-01-14 | 83,70 | 2.088.300 | 83,97 | 83,10 | 83,13 | 00:00:00 | | 2004-01-15 | 84,30 | 2.599.600 | 84,53 | 83,10 | 83,70 | 00:00:00 | | 2004-01-16 | 85,48 | 3.635.900 | 85,87 | 84,81 | 84,95 | 00:00:00 | | 2004-01-20 | 80,41 | 9.737.300 | 86,20 | 80,10 | 86,20 | 00:00:00 | | 2004-01-21 | 81,75 | 7.712.200 | 82,63 | 80,10 | 80,95 | 00:00:00 | | 2004-01-22 | 82,11 | 3.805.400 | 82,76 | 81,75 | 81,98 | 00:00:00 | | 2004-01-23 | 81,96 | 2.633.600 | 82,68 | 81,75 | 82,65 | 00:00:00 | | 2004-01-26 | 82,47 | 2.925.700 | 82,65 | 81,90 | 81,96 | 00:00:00 | | 2004-01-27 | 82,10 | 2.877.300 | 83,11 | 82,00 | 82,67 | 00:00:00 | | 2004-01-28 | 80,00 | 4.283.400 | 82,64 | 79,56 | 82,25 | 00:00:00 | | 2004-01-29 | 79,52 | 4.690.800 | 80,25 | 79,16 | 80,02 | 00:00:00 | | 2004-01-30 | 79,09 | 3.389.700 | 79,35 | 78,41 | 79,20 | 00:00:00 | | 2004-02-02 | 78,00 | 3.959.200 | 79,60 | 77,57 | 78,89 | 00:00:00 | | 2004-02-03 | 78,90 | 3.753.000 | 79,28 | 77,60 | 79,10 | 00:00:00 | | 2004-02-04 | 79,45 | 3.458.200 | 79,82 | 78,45 | 78,90 | 00:00:00 | | 2004-02-05 | 79,00 | 2.605.400 | 79,48 | 78,69 | 79,10 | 00:00:00 | | 2004-02-06 | 79,81 | 2.718.700 | 80,10 | 79,00 | 79,00 | 00:00:00 | | 2004-02-09 | 79,39 | 2.076.800 | 80,24 | 79,23 | 79,80 | 00:00:00 | | 2004-02-10 | 81,25 | 3.347.900 | 81,40 | 79,10 | 79,55 | 00:00:00 | | 2004-02-11 | 81,40 | 2.842.000 | 81,46 | 80,74 | 80,75 | 00:00:00 | | 2004-02-12 | 80,98 | 2.058.700 | 81,41 | 80,87 | 81,40 | 00:00:00 | | 2004-02-13 | 79,68 | 2.839.300 | 81,08 | 79,68 | 81,05 | 00:00:00 | | 2004-02-17 | 80,32 | 2.695.200 | 80,72 | 79,75 | 80,40 | 00:00:00 | | 2004-02-18 | 79,66 | 2.285.300 | 80,32 | 79,20 | 80,20 | 00:00:00 | | 2004-02-19 | 79,10 | 2.413.500 | 80,26 | 78,93 | 79,98 | 00:00:00 | | 2004-02-20 | 79,70 | 2.397.500 | 80,25 | 79,15 | 79,38 | 00:00:00 | | 2004-02-23 | 80,44 | 2.259.800 | 80,63 | 79,60 | 79,75 | 00:00:00 | | 2004-02-24 | 79,48 | 2.422.300 | 80,71 | 79,14 | 80,25 | 00:00:00 | | 2004-02-25 | 78,57 | 3.097.500 | 79,70 | 78,19 | 79,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
