|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 78,57 | 3.097.500 | 79,70 | 78,19 | 79,05 | 00:00:00 | | 2004-02-26 | 78,18 | 3.521.800 | 79,04 | 78,00 | 78,32 | 00:00:00 | | 2004-02-27 | 78,02 | 2.946.600 | 78,84 | 77,60 | 78,25 | 00:00:00 | | 2004-03-01 | 78,78 | 2.364.800 | 79,10 | 78,09 | 78,47 | 00:00:00 | | 2004-03-02 | 78,31 | 2.216.800 | 79,28 | 78,31 | 78,95 | 00:00:00 | | 2004-03-03 | 78,95 | 2.837.900 | 79,41 | 78,31 | 78,32 | 00:00:00 | | 2004-03-04 | 78,89 | 1.951.300 | 79,35 | 78,39 | 79,01 | 00:00:00 | | 2004-03-05 | 78,66 | 2.852.900 | 79,50 | 78,40 | 78,80 | 00:00:00 | | 2004-03-08 | 77,67 | 2.377.000 | 78,77 | 77,56 | 78,62 | 00:00:00 | | 2004-03-09 | 77,85 | 2.604.200 | 78,15 | 77,25 | 77,67 | 00:00:00 | | 2004-03-10 | 76,00 | 4.185.500 | 78,11 | 75,80 | 77,77 | 00:00:00 | | 2004-03-11 | 75,35 | 4.397.500 | 76,90 | 75,13 | 75,27 | 00:00:00 | | 2004-03-12 | 76,22 | 3.324.500 | 76,30 | 75,00 | 75,35 | 00:00:00 | | 2004-03-15 | 74,87 | 3.473.600 | 76,10 | 74,35 | 76,10 | 00:00:00 | | 2004-03-16 | 78,81 | 7.482.900 | 79,34 | 77,31 | 77,31 | 00:00:00 | | 2004-03-17 | 79,56 | 3.714.400 | 79,78 | 78,82 | 79,45 | 00:00:00 | | 2004-03-18 | 79,88 | 3.553.800 | 80,25 | 78,70 | 79,22 | 00:00:00 | | 2004-03-19 | 79,76 | 3.577.300 | 80,59 | 79,70 | 79,88 | 00:00:00 | | 2004-03-22 | 79,71 | 3.858.100 | 79,99 | 79,02 | 79,10 | 00:00:00 | | 2004-03-23 | 79,60 | 3.209.800 | 80,50 | 79,50 | 80,00 | 00:00:00 | | 2004-03-24 | 79,43 | 2.619.400 | 80,15 | 79,12 | 79,60 | 00:00:00 | | 2004-03-25 | 81,02 | 3.210.300 | 81,02 | 79,21 | 80,00 | 00:00:00 | | 2004-03-26 | 79,98 | 2.615.700 | 80,84 | 79,50 | 80,60 | 00:00:00 | | 2004-03-29 | 80,80 | 2.651.500 | 80,89 | 79,99 | 80,00 | 00:00:00 | | 2004-03-30 | 81,68 | 3.000.700 | 81,78 | 80,39 | 80,57 | 00:00:00 | | 2004-03-31 | 81,87 | 2.986.400 | 81,98 | 81,00 | 81,93 | 00:00:00 | | 2004-04-01 | 81,05 | 2.866.000 | 82,00 | 80,90 | 81,87 | 00:00:00 | | 2004-04-02 | 81,78 | 2.888.900 | 82,15 | 81,20 | 82,00 | 00:00:00 | | 2004-04-05 | 82,75 | 2.237.300 | 82,77 | 81,82 | 81,90 | 00:00:00 | | 2004-04-06 | 82,83 | 1.653.000 | 82,89 | 82,10 | 82,35 | 00:00:00 | | 2004-04-07 | 82,75 | 2.952.600 | 82,99 | 82,28 | 82,62 | 00:00:00 | | 2004-04-08 | 82,43 | 2.340.800 | 83,24 | 82,09 | 82,95 | 00:00:00 | | 2004-04-12 | 83,62 | 1.512.900 | 83,62 | 82,60 | 82,63 | 00:00:00 | | 2004-04-13 | 82,39 | 2.397.800 | 83,65 | 82,31 | 83,52 | 00:00:00 | | 2004-04-14 | 82,66 | 1.861.400 | 82,97 | 81,60 | 81,64 | 00:00:00 | | 2004-04-15 | 82,85 | 2.077.700 | 83,12 | 82,10 | 82,66 | 00:00:00 | | 2004-04-16 | 83,73 | 2.234.400 | 83,83 | 82,58 | 83,30 | 00:00:00 | | 2004-04-19 | 83,76 | 5.273.200 | 85,12 | 82,76 | 83,95 | 00:00:00 | | 2004-04-20 | 83,20 | 2.724.800 | 84,91 | 83,18 | 84,00 | 00:00:00 | | 2004-04-21 | 83,95 | 2.185.900 | 84,38 | 82,90 | 83,20 | 00:00:00 | | 2004-04-22 | 86,95 | 4.789.600 | 87,18 | 83,78 | 83,78 | 00:00:00 | | 2004-04-23 | 87,90 | 5.057.200 | 88,70 | 86,00 | 86,30 | 00:00:00 | | 2004-04-26 | 87,75 | 2.909.000 | 88,26 | 87,50 | 87,51 | 00:00:00 | | 2004-04-27 | 88,38 | 3.211.000 | 88,57 | 87,28 | 87,28 | 00:00:00 | | 2004-04-28 | 86,72 | 2.698.200 | 88,05 | 86,61 | 87,90 | 00:00:00 | | 2004-04-29 | 86,12 | 3.166.400 | 87,50 | 85,94 | 86,72 | 00:00:00 | | 2004-04-30 | 86,48 | 2.990.900 | 87,34 | 86,02 | 86,05 | 00:00:00 | | 2004-05-03 | 87,03 | 2.296.300 | 87,65 | 86,27 | 86,50 | 00:00:00 | | 2004-05-04 | 86,50 | 2.872.700 | 87,25 | 86,02 | 86,43 | 00:00:00 | | 2004-05-05 | 85,75 | 2.443.100 | 86,85 | 85,71 | 86,50 | 00:00:00 | | 2004-05-06 | 84,77 | 2.819.500 | 85,55 | 84,03 | 85,12 | 00:00:00 | | 2004-05-07 | 84,43 | 2.243.300 | 85,67 | 84,11 | 84,45 | 00:00:00 | | 2004-05-10 | 83,54 | 3.089.400 | 83,95 | 82,89 | 83,65 | 00:00:00 | | 2004-05-11 | 84,15 | 2.745.500 | 85,19 | 83,58 | 84,47 | 00:00:00 | | 2004-05-12 | 85,35 | 2.814.700 | 85,40 | 83,51 | 83,60 | 00:00:00 | | 2004-05-13 | 84,51 | 2.509.700 | 85,50 | 84,24 | 85,00 | 00:00:00 | | 2004-05-14 | 83,81 | 2.735.800 | 84,58 | 83,36 | 84,01 | 00:00:00 | | 2004-05-17 | 83,22 | 2.774.500 | 83,89 | 82,75 | 82,76 | 00:00:00 | | 2004-05-18 | 83,12 | 2.958.200 | 83,60 | 82,70 | 83,32 | 00:00:00 | | 2004-05-19 | 82,31 | 2.578.000 | 84,43 | 82,21 | 83,00 | 00:00:00 | | 2004-05-20 | 82,20 | 2.439.700 | 82,76 | 82,03 | 82,45 | 00:00:00 | | 2004-05-21 | 82,92 | 1.974.800 | 83,60 | 82,42 | 82,45 | 00:00:00 | | 2004-05-24 | 82,55 | 2.246.700 | 83,95 | 82,44 | 82,93 | 00:00:00 | | 2004-05-25 | 83,64 | 3.102.700 | 83,90 | 81,67 | 82,54 | 00:00:00 | | 2004-05-26 | 84,00 | 1.837.100 | 84,30 | 83,52 | 83,72 | 00:00:00 | | 2004-05-27 | 84,95 | 2.742.900 | 85,77 | 84,41 | 84,55 | 00:00:00 | | 2004-05-28 | 84,56 | 1.650.600 | 85,25 | 84,26 | 85,00 | 00:00:00 | | 2004-06-01 | 84,83 | 2.365.200 | 85,31 | 84,01 | 84,13 | 00:00:00 | | 2004-06-02 | 85,61 | 1.832.700 | 85,86 | 84,80 | 85,45 | 00:00:00 | | 2004-06-03 | 84,77 | 1.630.900 | 85,89 | 84,77 | 85,46 | 00:00:00 | | 2004-06-04 | 84,86 | 1.738.000 | 85,65 | 84,75 | 85,30 | 00:00:00 | | 2004-06-07 | 85,18 | 2.443.100 | 85,50 | 84,65 | 84,86 | 00:00:00 | | 2004-06-08 | 86,13 | 1.950.300 | 86,19 | 84,79 | 84,80 | 00:00:00 | | 2004-06-09 | 85,41 | 1.766.000 | 86,31 | 85,41 | 86,00 | 00:00:00 | | 2004-06-10 | 86,22 | 1.655.500 | 86,27 | 85,44 | 85,44 | 00:00:00 | | 2004-06-14 | 85,15 | 1.975.500 | 85,95 | 84,88 | 85,60 | 00:00:00 | | 2004-06-15 | 85,55 | 1.927.200 | 86,02 | 85,03 | 85,95 | 00:00:00 | | 2004-06-16 | 85,25 | 2.371.600 | 85,74 | 85,04 | 85,55 | 00:00:00 | | 2004-06-17 | 85,93 | 1.497.900 | 86,24 | 85,00 | 85,00 | 00:00:00 | | 2004-06-18 | 87,09 | 3.702.400 | 87,59 | 85,93 | 85,93 | 00:00:00 | | 2004-06-21 | 87,28 | 2.429.200 | 87,89 | 86,90 | 86,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
