|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 83,88 | 1.715.200 | 84,50 | 83,76 | 84,05 | 00:00:00 | | 2005-02-08 | 84,34 | 2.020.000 | 84,60 | 83,27 | 83,55 | 00:00:00 | | 2005-02-09 | 83,35 | 1.780.800 | 84,37 | 83,20 | 84,34 | 00:00:00 | | 2005-02-10 | 83,90 | 1.915.300 | 84,08 | 83,35 | 83,39 | 00:00:00 | | 2005-02-11 | 84,04 | 2.578.100 | 84,52 | 83,24 | 83,98 | 00:00:00 | | 2005-02-14 | 84,61 | 2.012.500 | 84,95 | 84,15 | 84,47 | 00:00:00 | | 2005-02-15 | 85,99 | 3.753.600 | 86,07 | 84,72 | 85,00 | 00:00:00 | | 2005-02-16 | 86,80 | 2.962.300 | 86,98 | 85,37 | 85,50 | 00:00:00 | | 2005-02-17 | 85,71 | 2.913.700 | 86,80 | 85,71 | 86,48 | 00:00:00 | | 2005-02-18 | 85,55 | 2.957.100 | 86,50 | 85,50 | 85,78 | 00:00:00 | | 2005-02-22 | 84,06 | 2.989.400 | 85,85 | 83,85 | 85,40 | 00:00:00 | | 2005-02-23 | 83,92 | 3.078.400 | 84,29 | 83,41 | 83,68 | 00:00:00 | | 2005-02-24 | 84,27 | 2.692.200 | 84,27 | 82,97 | 83,78 | 00:00:00 | | 2005-02-25 | 84,60 | 2.252.100 | 84,89 | 83,69 | 84,20 | 00:00:00 | | 2005-02-28 | 83,94 | 2.163.300 | 84,64 | 83,74 | 84,60 | 00:00:00 | | 2005-03-01 | 84,47 | 2.289.900 | 85,00 | 83,66 | 83,95 | 00:00:00 | | 2005-03-02 | 84,56 | 2.182.400 | 85,10 | 84,02 | 84,40 | 00:00:00 | | 2005-03-03 | 84,90 | 2.412.900 | 84,97 | 83,52 | 84,97 | 00:00:00 | | 2005-03-04 | 86,46 | 2.906.800 | 86,68 | 85,11 | 85,21 | 00:00:00 | | 2005-03-07 | 86,71 | 3.619.900 | 87,45 | 86,35 | 86,46 | 00:00:00 | | 2005-03-08 | 86,38 | 2.697.000 | 86,87 | 86,10 | 86,41 | 00:00:00 | | 2005-03-09 | 86,12 | 2.563.800 | 86,82 | 86,05 | 86,20 | 00:00:00 | | 2005-03-10 | 86,65 | 2.523.500 | 86,78 | 85,24 | 86,10 | 00:00:00 | | 2005-03-11 | 85,63 | 2.396.200 | 86,99 | 85,51 | 86,65 | 00:00:00 | | 2005-03-14 | 85,90 | 2.579.700 | 86,50 | 85,26 | 85,75 | 00:00:00 | | 2005-03-15 | 85,86 | 2.199.300 | 86,76 | 85,86 | 86,00 | 00:00:00 | | 2005-03-16 | 86,00 | 2.758.900 | 86,89 | 85,65 | 85,65 | 00:00:00 | | 2005-03-17 | 85,97 | 1.995.800 | 86,46 | 85,43 | 85,87 | 00:00:00 | | 2005-03-18 | 86,16 | 5.264.900 | 87,05 | 85,56 | 86,40 | 00:00:00 | | 2005-03-21 | 85,67 | 1.695.300 | 86,20 | 85,31 | 86,00 | 00:00:00 | | 2005-03-22 | 85,38 | 2.086.700 | 86,70 | 85,34 | 85,48 | 00:00:00 | | 2005-03-23 | 85,07 | 2.366.300 | 85,50 | 84,62 | 85,15 | 00:00:00 | | 2005-03-24 | 85,28 | 1.843.600 | 85,65 | 84,89 | 85,25 | 00:00:00 | | 2005-03-28 | 85,17 | 1.561.300 | 85,76 | 85,12 | 85,29 | 00:00:00 | | 2005-03-29 | 84,65 | 2.752.700 | 86,06 | 84,60 | 85,18 | 00:00:00 | | 2005-03-30 | 85,98 | 1.999.000 | 86,08 | 84,85 | 84,85 | 00:00:00 | | 2005-03-31 | 85,69 | 2.609.400 | 86,59 | 85,57 | 85,95 | 00:00:00 | | 2005-04-01 | 85,12 | 2.293.700 | 86,21 | 85,07 | 86,00 | 00:00:00 | | 2005-04-04 | 84,70 | 2.448.700 | 85,42 | 84,57 | 85,23 | 00:00:00 | | 2005-04-05 | 84,47 | 2.863.200 | 85,00 | 83,85 | 84,68 | 00:00:00 | | 2005-04-06 | 84,82 | 2.333.500 | 85,62 | 84,76 | 85,00 | 00:00:00 | | 2005-04-07 | 85,16 | 2.131.900 | 85,40 | 84,79 | 85,10 | 00:00:00 | | 2005-04-08 | 84,55 | 1.660.700 | 85,35 | 84,50 | 85,00 | 00:00:00 | | 2005-04-11 | 84,47 | 1.588.000 | 84,88 | 84,19 | 84,75 | 00:00:00 | | 2005-04-12 | 85,25 | 2.307.000 | 85,47 | 83,53 | 84,24 | 00:00:00 | | 2005-04-13 | 84,22 | 2.294.600 | 85,35 | 83,80 | 84,97 | 00:00:00 | | 2005-04-14 | 82,38 | 3.206.600 | 83,93 | 82,16 | 83,90 | 00:00:00 | | 2005-04-15 | 80,86 | 4.636.300 | 82,48 | 80,51 | 82,39 | 00:00:00 | | 2005-04-18 | 75,90 | 13.236.700 | 80,01 | 75,38 | 80,00 | 00:00:00 | | 2005-04-19 | 76,93 | 7.149.900 | 78,20 | 76,50 | 76,50 | 00:00:00 | | 2005-04-20 | 75,90 | 4.921.700 | 77,60 | 75,50 | 77,17 | 00:00:00 | | 2005-04-21 | 77,89 | 3.657.800 | 78,22 | 76,31 | 76,90 | 00:00:00 | | 2005-04-22 | 77,06 | 2.715.800 | 77,92 | 76,38 | 77,91 | 00:00:00 | | 2005-04-25 | 77,51 | 2.461.300 | 78,23 | 77,21 | 77,67 | 00:00:00 | | 2005-04-26 | 76,13 | 2.724.900 | 77,83 | 76,13 | 77,52 | 00:00:00 | | 2005-04-27 | 76,60 | 2.750.200 | 76,84 | 75,27 | 75,87 | 00:00:00 | | 2005-04-28 | 75,23 | 3.213.400 | 76,02 | 75,11 | 75,90 | 00:00:00 | | 2005-04-29 | 76,47 | 2.955.800 | 76,60 | 74,95 | 75,71 | 00:00:00 | | 2005-05-02 | 76,88 | 2.834.500 | 77,14 | 76,25 | 76,47 | 00:00:00 | | 2005-05-03 | 76,76 | 3.141.600 | 77,29 | 76,27 | 76,84 | 00:00:00 | | 2005-05-04 | 77,35 | 3.013.100 | 77,63 | 76,18 | 76,70 | 00:00:00 | | 2005-05-05 | 77,47 | 2.600.200 | 77,95 | 77,10 | 77,35 | 00:00:00 | | 2005-05-06 | 77,33 | 2.286.200 | 78,24 | 77,17 | 77,58 | 00:00:00 | | 2005-05-09 | 77,73 | 2.310.700 | 77,73 | 76,80 | 77,18 | 00:00:00 | | 2005-05-10 | 76,61 | 3.866.900 | 77,58 | 75,99 | 77,58 | 00:00:00 | | 2005-05-11 | 76,99 | 2.806.200 | 77,08 | 76,00 | 76,79 | 00:00:00 | | 2005-05-12 | 75,78 | 2.371.700 | 77,25 | 75,66 | 77,24 | 00:00:00 | | 2005-05-13 | 75,61 | 2.553.700 | 76,28 | 75,09 | 76,07 | 00:00:00 | | 2005-05-16 | 76,42 | 1.931.800 | 76,65 | 75,67 | 75,97 | 00:00:00 | | 2005-05-17 | 77,01 | 2.414.300 | 77,15 | 75,75 | 76,05 | 00:00:00 | | 2005-05-18 | 78,10 | 2.247.300 | 78,41 | 76,75 | 76,98 | 00:00:00 | | 2005-05-19 | 77,86 | 2.191.900 | 78,18 | 77,56 | 78,10 | 00:00:00 | | 2005-05-20 | 77,06 | 3.465.200 | 77,80 | 76,35 | 77,80 | 00:00:00 | | 2005-05-23 | 78,53 | 2.962.500 | 79,23 | 77,10 | 77,30 | 00:00:00 | | 2005-05-24 | 78,19 | 2.263.500 | 78,48 | 77,95 | 78,12 | 00:00:00 | | 2005-05-25 | 77,06 | 2.589.800 | 78,18 | 76,99 | 78,18 | 00:00:00 | | 2005-05-26 | 76,98 | 3.051.300 | 77,80 | 76,55 | 77,80 | 00:00:00 | | 2005-05-27 | 76,98 | 1.511.700 | 77,45 | 76,93 | 76,93 | 00:00:00 | | 2005-05-31 | 76,65 | 3.337.000 | 77,28 | 76,65 | 77,01 | 00:00:00 | | 2005-06-01 | 77,00 | 2.085.900 | 77,80 | 76,46 | 76,78 | 00:00:00 | | 2005-06-02 | 76,57 | 2.219.200 | 77,12 | 76,34 | 77,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
