|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 76,57 | 2.219.200 | 77,12 | 76,34 | 77,01 | 00:00:00 | | 2005-06-03 | 76,00 | 2.305.500 | 76,85 | 75,75 | 76,59 | 00:00:00 | | 2005-06-06 | 76,16 | 1.611.100 | 76,25 | 75,58 | 75,86 | 00:00:00 | | 2005-06-07 | 76,34 | 2.725.100 | 77,44 | 76,21 | 76,50 | 00:00:00 | | 2005-06-08 | 76,56 | 2.042.700 | 76,97 | 76,36 | 76,92 | 00:00:00 | | 2005-06-09 | 76,18 | 2.720.900 | 77,03 | 75,80 | 76,56 | 00:00:00 | | 2005-06-10 | 75,79 | 2.776.900 | 76,58 | 75,40 | 76,54 | 00:00:00 | | 2005-06-13 | 76,09 | 2.556.500 | 76,95 | 75,60 | 75,96 | 00:00:00 | | 2005-06-14 | 76,66 | 2.363.200 | 77,04 | 76,35 | 76,61 | 00:00:00 | | 2005-06-15 | 76,13 | 2.612.400 | 77,05 | 75,80 | 76,90 | 00:00:00 | | 2005-06-16 | 76,67 | 2.295.700 | 76,98 | 75,75 | 76,13 | 00:00:00 | | 2005-06-17 | 76,92 | 3.939.400 | 78,55 | 76,85 | 77,67 | 00:00:00 | | 2005-06-20 | 77,19 | 2.281.200 | 77,89 | 77,09 | 77,50 | 00:00:00 | | 2005-06-21 | 77,19 | 2.822.300 | 77,99 | 77,00 | 77,40 | 00:00:00 | | 2005-06-22 | 77,88 | 3.977.800 | 78,51 | 77,32 | 77,85 | 00:00:00 | | 2005-06-23 | 75,87 | 4.737.000 | 78,25 | 75,58 | 78,21 | 00:00:00 | | 2005-06-24 | 75,48 | 4.004.000 | 76,31 | 75,30 | 75,75 | 00:00:00 | | 2005-06-27 | 75,79 | 2.282.700 | 76,32 | 75,50 | 75,68 | 00:00:00 | | 2005-06-28 | 77,10 | 3.008.000 | 77,22 | 76,05 | 76,30 | 00:00:00 | | 2005-06-29 | 76,04 | 2.225.100 | 77,08 | 75,97 | 77,07 | 00:00:00 | | 2005-06-30 | 72,30 | 14.756.900 | 74,55 | 72,25 | 74,00 | 00:00:00 | | 2005-07-01 | 73,00 | 8.866.000 | 73,12 | 71,03 | 72,31 | 00:00:00 | | 2005-07-05 | 73,62 | 3.999.300 | 73,87 | 73,00 | 73,04 | 00:00:00 | | 2005-07-06 | 72,83 | 3.753.600 | 73,63 | 72,83 | 73,63 | 00:00:00 | | 2005-07-07 | 73,81 | 3.714.400 | 73,90 | 71,37 | 72,00 | 00:00:00 | | 2005-07-08 | 75,00 | 3.345.000 | 75,24 | 73,60 | 73,90 | 00:00:00 | | 2005-07-11 | 76,13 | 3.709.900 | 76,16 | 75,02 | 75,39 | 00:00:00 | | 2005-07-12 | 74,87 | 3.687.700 | 76,14 | 74,86 | 76,14 | 00:00:00 | | 2005-07-13 | 75,12 | 3.299.300 | 75,43 | 74,51 | 75,10 | 00:00:00 | | 2005-07-14 | 75,43 | 2.791.600 | 75,97 | 75,07 | 75,12 | 00:00:00 | | 2005-07-15 | 75,45 | 3.573.800 | 76,74 | 75,08 | 75,80 | 00:00:00 | | 2005-07-18 | 74,53 | 4.631.600 | 76,14 | 74,28 | 75,45 | 00:00:00 | | 2005-07-19 | 74,29 | 4.230.400 | 74,85 | 73,99 | 74,57 | 00:00:00 | | 2005-07-20 | 74,68 | 2.828.100 | 74,75 | 73,99 | 74,11 | 00:00:00 | | 2005-07-21 | 74,55 | 2.799.900 | 75,40 | 74,27 | 75,12 | 00:00:00 | | 2005-07-22 | 74,71 | 2.857.200 | 74,95 | 74,00 | 74,80 | 00:00:00 | | 2005-07-25 | 74,17 | 2.943.200 | 75,30 | 73,90 | 74,84 | 00:00:00 | | 2005-07-26 | 73,78 | 2.664.000 | 74,63 | 73,78 | 74,63 | 00:00:00 | | 2005-07-27 | 73,65 | 3.194.500 | 74,20 | 73,33 | 74,09 | 00:00:00 | | 2005-07-28 | 74,70 | 3.188.600 | 74,79 | 73,64 | 73,69 | 00:00:00 | | 2005-07-29 | 75,00 | 3.068.200 | 75,32 | 74,42 | 74,87 | 00:00:00 | | 2005-08-01 | 75,30 | 2.502.800 | 75,35 | 74,71 | 75,10 | 00:00:00 | | 2005-08-02 | 74,88 | 2.441.800 | 75,49 | 74,65 | 75,31 | 00:00:00 | | 2005-08-03 | 74,19 | 3.350.800 | 74,76 | 73,92 | 74,55 | 00:00:00 | | 2005-08-04 | 73,35 | 3.281.100 | 74,19 | 73,00 | 74,19 | 00:00:00 | | 2005-08-05 | 72,99 | 2.693.800 | 73,65 | 72,91 | 73,35 | 00:00:00 | | 2005-08-08 | 72,34 | 3.747.200 | 73,21 | 72,00 | 72,88 | 00:00:00 | | 2005-08-09 | 72,00 | 3.984.500 | 72,90 | 71,93 | 72,47 | 00:00:00 | | 2005-08-10 | 72,00 | 5.062.400 | 72,70 | 71,81 | 72,18 | 00:00:00 | | 2005-08-11 | 72,36 | 3.486.300 | 72,44 | 71,83 | 72,22 | 00:00:00 | | 2005-08-12 | 71,94 | 2.723.100 | 72,44 | 71,94 | 72,35 | 00:00:00 | | 2005-08-15 | 72,18 | 3.377.900 | 72,62 | 71,20 | 72,00 | 00:00:00 | | 2005-08-16 | 71,66 | 2.481.900 | 72,30 | 71,65 | 72,24 | 00:00:00 | | 2005-08-17 | 71,76 | 2.634.100 | 72,06 | 71,14 | 71,24 | 00:00:00 | | 2005-08-18 | 71,92 | 3.032.700 | 71,99 | 71,28 | 71,89 | 00:00:00 | | 2005-08-19 | 72,07 | 2.924.100 | 72,90 | 71,93 | 72,16 | 00:00:00 | | 2005-08-22 | 71,92 | 2.856.200 | 72,96 | 71,40 | 72,36 | 00:00:00 | | 2005-08-23 | 70,99 | 3.331.300 | 71,92 | 70,85 | 71,92 | 00:00:00 | | 2005-08-24 | 71,32 | 3.735.600 | 71,62 | 70,44 | 70,73 | 00:00:00 | | 2005-08-25 | 71,30 | 2.167.600 | 71,54 | 71,05 | 71,53 | 00:00:00 | | 2005-08-26 | 70,99 | 2.995.900 | 71,31 | 70,55 | 71,18 | 00:00:00 | | 2005-08-29 | 71,08 | 1.881.100 | 71,37 | 70,41 | 70,50 | 00:00:00 | | 2005-08-30 | 70,98 | 2.386.200 | 71,35 | 70,66 | 71,08 | 00:00:00 | | 2005-08-31 | 71,15 | 2.845.000 | 71,24 | 70,51 | 70,86 | 00:00:00 | | 2005-09-01 | 70,86 | 3.004.600 | 71,74 | 70,61 | 71,40 | 00:00:00 | | 2005-09-02 | 71,50 | 2.507.300 | 71,69 | 71,04 | 71,39 | 00:00:00 | | 2005-09-06 | 72,70 | 3.239.300 | 72,76 | 71,78 | 72,08 | 00:00:00 | | 2005-09-07 | 73,77 | 3.857.400 | 74,30 | 72,70 | 72,83 | 00:00:00 | | 2005-09-08 | 73,12 | 3.615.200 | 73,82 | 72,22 | 72,25 | 00:00:00 | | 2005-09-09 | 73,52 | 2.527.100 | 73,87 | 73,10 | 73,45 | 00:00:00 | | 2005-09-12 | 74,23 | 3.933.600 | 74,52 | 73,50 | 73,73 | 00:00:00 | | 2005-09-13 | 74,00 | 3.004.200 | 74,58 | 73,98 | 74,04 | 00:00:00 | | 2005-09-14 | 73,72 | 2.407.400 | 74,48 | 73,56 | 74,15 | 00:00:00 | | 2005-09-15 | 73,31 | 2.450.300 | 73,82 | 72,84 | 73,52 | 00:00:00 | | 2005-09-16 | 73,35 | 3.959.500 | 73,82 | 72,81 | 73,67 | 00:00:00 | | 2005-09-19 | 72,50 | 2.860.100 | 73,30 | 72,15 | 73,25 | 00:00:00 | | 2005-09-20 | 72,35 | 2.664.100 | 72,98 | 72,20 | 72,39 | 00:00:00 | | 2005-09-21 | 72,33 | 2.942.500 | 72,72 | 71,90 | 72,36 | 00:00:00 | | 2005-09-22 | 72,80 | 2.442.400 | 73,15 | 72,18 | 72,20 | 00:00:00 | | 2005-09-23 | 72,55 | 2.181.800 | 72,96 | 72,24 | 72,80 | 00:00:00 | | 2005-09-26 | 73,13 | 2.588.900 | 73,42 | 72,91 | 73,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
