|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 87,44 | 4.835.200 | 89,87 | 85,31 | 88,50 | 00:00:00 | | 2000-04-28 | 86,62 | 2.947.000 | 87,56 | 86,00 | 87,44 | 00:00:00 | | 2000-05-01 | 86,94 | 3.476.400 | 88,56 | 85,06 | 86,69 | 00:00:00 | | 2000-05-02 | 86,94 | 2.459.200 | 87,56 | 85,62 | 86,00 | 00:00:00 | | 2000-05-03 | 85,81 | 2.445.200 | 88,25 | 85,31 | 86,94 | 00:00:00 | | 2000-05-04 | 85,44 | 2.766.200 | 87,69 | 84,75 | 86,19 | 00:00:00 | | 2000-05-05 | 86,69 | 2.376.400 | 87,25 | 84,81 | 85,19 | 00:00:00 | | 2000-05-08 | 87,31 | 1.760.000 | 87,75 | 85,50 | 87,75 | 00:00:00 | | 2000-05-09 | 86,00 | 1.949.200 | 87,87 | 85,50 | 87,00 | 00:00:00 | | 2000-05-10 | 85,94 | 1.998.400 | 86,50 | 84,81 | 86,25 | 00:00:00 | | 2000-05-11 | 85,94 | 2.347.400 | 86,87 | 85,56 | 86,31 | 00:00:00 | | 2000-05-12 | 84,87 | 1.838.400 | 86,00 | 84,50 | 85,25 | 00:00:00 | | 2000-05-15 | 85,94 | 2.635.000 | 86,94 | 85,31 | 85,37 | 00:00:00 | | 2000-05-16 | 90,06 | 4.051.400 | 91,31 | 85,56 | 86,19 | 00:00:00 | | 2000-05-17 | 88,00 | 2.193.000 | 89,12 | 87,62 | 88,37 | 00:00:00 | | 2000-05-18 | 87,06 | 1.599.600 | 88,62 | 87,00 | 88,19 | 00:00:00 | | 2000-05-19 | 84,50 | 2.749.400 | 86,62 | 83,75 | 86,19 | 00:00:00 | | 2000-05-22 | 84,19 | 2.568.600 | 85,37 | 83,37 | 84,75 | 00:00:00 | | 2000-05-23 | 84,12 | 1.528.400 | 84,69 | 83,25 | 84,19 | 00:00:00 | | 2000-05-24 | 88,19 | 3.241.000 | 88,75 | 85,00 | 85,00 | 00:00:00 | | 2000-05-25 | 84,94 | 2.512.800 | 88,25 | 84,00 | 87,31 | 00:00:00 | | 2000-05-26 | 84,00 | 1.784.600 | 86,37 | 84,00 | 85,19 | 00:00:00 | | 2000-05-30 | 85,12 | 1.573.200 | 86,56 | 84,44 | 84,62 | 00:00:00 | | 2000-05-31 | 85,75 | 2.137.000 | 87,31 | 85,75 | 86,12 | 00:00:00 | | 2000-06-01 | 84,87 | 2.034.000 | 86,06 | 84,37 | 86,06 | 00:00:00 | | 2000-06-02 | 84,31 | 3.331.600 | 86,75 | 84,00 | 86,50 | 00:00:00 | | 2000-06-05 | 85,06 | 2.704.600 | 85,06 | 84,12 | 84,62 | 00:00:00 | | 2000-06-06 | 82,31 | 3.139.200 | 85,00 | 82,06 | 85,00 | 00:00:00 | | 2000-06-07 | 81,75 | 3.176.600 | 83,19 | 81,50 | 82,31 | 00:00:00 | | 2000-06-08 | 81,75 | 2.483.200 | 82,00 | 80,44 | 81,94 | 00:00:00 | | 2000-06-09 | 81,94 | 2.146.200 | 82,19 | 81,19 | 81,94 | 00:00:00 | | 2000-06-12 | 81,97 | 2.021.400 | 83,81 | 81,87 | 82,00 | 00:00:00 | | 2000-06-13 | 81,87 | 2.151.200 | 83,31 | 81,62 | 81,62 | 00:00:00 | | 2000-06-14 | 84,19 | 2.748.600 | 84,94 | 83,50 | 84,00 | 00:00:00 | | 2000-06-15 | 86,44 | 4.171.400 | 87,37 | 84,25 | 84,31 | 00:00:00 | | 2000-06-16 | 84,44 | 3.842.800 | 86,44 | 84,44 | 86,44 | 00:00:00 | | 2000-06-19 | 83,50 | 2.423.400 | 85,50 | 82,94 | 84,87 | 00:00:00 | | 2000-06-20 | 82,19 | 2.799.400 | 85,00 | 81,06 | 83,62 | 00:00:00 | | 2000-06-21 | 86,25 | 3.272.600 | 86,50 | 84,06 | 84,50 | 00:00:00 | | 2000-06-22 | 86,06 | 2.798.200 | 87,75 | 84,94 | 86,31 | 00:00:00 | | 2000-06-23 | 84,44 | 1.579.600 | 84,87 | 84,06 | 84,87 | 00:00:00 | | 2000-06-26 | 85,50 | 2.224.800 | 85,94 | 84,31 | 84,37 | 00:00:00 | | 2000-06-27 | 86,62 | 3.072.800 | 87,87 | 86,19 | 86,50 | 00:00:00 | | 2000-06-28 | 86,08 | 2.110.400 | 86,87 | 85,44 | 86,69 | 00:00:00 | | 2000-06-29 | 85,56 | 2.552.800 | 86,81 | 84,19 | 84,50 | 00:00:00 | | 2000-06-30 | 83,00 | 3.603.600 | 86,00 | 82,48 | 85,31 | 00:00:00 | | 2000-07-03 | 84,06 | 1.629.400 | 84,37 | 83,00 | 83,00 | 00:00:00 | | 2000-07-05 | 88,50 | 3.385.400 | 89,37 | 84,87 | 85,94 | 00:00:00 | | 2000-07-06 | 86,56 | 2.555.800 | 88,12 | 86,50 | 87,44 | 00:00:00 | | 2000-07-07 | 86,12 | 2.649.200 | 87,75 | 86,00 | 86,62 | 00:00:00 | | 2000-07-10 | 87,19 | 2.613.800 | 87,62 | 85,12 | 85,25 | 00:00:00 | | 2000-07-11 | 88,94 | 3.193.600 | 89,94 | 86,75 | 87,19 | 00:00:00 | | 2000-07-12 | 90,06 | 3.123.000 | 90,56 | 89,06 | 90,25 | 00:00:00 | | 2000-07-13 | 89,56 | 1.662.400 | 90,87 | 89,50 | 90,87 | 00:00:00 | | 2000-07-14 | 87,87 | 2.259.000 | 89,31 | 86,62 | 89,31 | 00:00:00 | | 2000-07-17 | 87,25 | 1.871.400 | 87,50 | 86,19 | 87,00 | 00:00:00 | | 2000-07-18 | 88,00 | 1.502.000 | 88,56 | 87,06 | 87,12 | 00:00:00 | | 2000-07-19 | 86,50 | 3.098.800 | 89,06 | 86,25 | 89,00 | 00:00:00 | | 2000-07-20 | 86,50 | 2.226.600 | 86,87 | 86,00 | 86,75 | 00:00:00 | | 2000-07-21 | 86,37 | 1.425.800 | 86,37 | 85,31 | 86,31 | 00:00:00 | | 2000-07-24 | 89,06 | 2.589.800 | 90,37 | 86,00 | 86,00 | 00:00:00 | | 2000-07-25 | 88,31 | 2.013.800 | 89,69 | 88,19 | 88,50 | 00:00:00 | | 2000-07-26 | 88,56 | 3.960.400 | 91,44 | 88,56 | 88,94 | 00:00:00 | | 2000-07-27 | 89,00 | 2.069.400 | 90,37 | 88,56 | 89,75 | 00:00:00 | | 2000-07-28 | 91,00 | 2.395.000 | 91,62 | 88,87 | 89,25 | 00:00:00 | | 2000-07-31 | 90,06 | 2.240.400 | 91,31 | 90,06 | 90,94 | 00:00:00 | | 2000-08-01 | 89,37 | 2.711.400 | 91,19 | 89,25 | 90,50 | 00:00:00 | | 2000-08-02 | 90,25 | 2.003.400 | 90,62 | 88,87 | 89,56 | 00:00:00 | | 2000-08-03 | 89,94 | 2.093.400 | 90,94 | 89,94 | 90,69 | 00:00:00 | | 2000-08-04 | 90,00 | 2.032.800 | 90,69 | 89,62 | 89,94 | 00:00:00 | | 2000-08-07 | 90,87 | 1.593.400 | 90,94 | 90,00 | 90,00 | 00:00:00 | | 2000-08-08 | 91,37 | 2.862.400 | 92,19 | 90,19 | 90,94 | 00:00:00 | | 2000-08-09 | 92,50 | 3.140.600 | 93,44 | 91,62 | 92,25 | 00:00:00 | | 2000-08-10 | 94,87 | 3.862.000 | 95,50 | 92,94 | 92,94 | 00:00:00 | | 2000-08-11 | 96,75 | 3.663.800 | 97,44 | 94,94 | 94,94 | 00:00:00 | | 2000-08-14 | 95,69 | 2.292.200 | 96,25 | 93,81 | 96,25 | 00:00:00 | | 2000-08-15 | 94,87 | 1.630.800 | 95,87 | 94,25 | 95,81 | 00:00:00 | | 2000-08-16 | 94,56 | 1.871.000 | 95,00 | 94,00 | 95,00 | 00:00:00 | | 2000-08-17 | 95,25 | 1.728.200 | 95,62 | 94,31 | 94,81 | 00:00:00 | | 2000-08-18 | 95,12 | 1.513.000 | 95,50 | 94,75 | 95,50 | 00:00:00 | | 2000-08-21 | 94,94 | 1.057.200 | 95,81 | 94,56 | 95,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
