|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 94,94 | 1.057.200 | 95,81 | 94,56 | 95,37 | 00:00:00 | | 2000-08-22 | 96,31 | 1.498.800 | 97,00 | 94,75 | 94,87 | 00:00:00 | | 2000-08-23 | 95,94 | 1.747.200 | 96,81 | 95,31 | 96,19 | 00:00:00 | | 2000-08-24 | 94,81 | 1.656.600 | 95,87 | 94,50 | 95,69 | 00:00:00 | | 2000-08-25 | 95,75 | 1.572.800 | 95,75 | 95,06 | 95,06 | 00:00:00 | | 2000-08-28 | 95,12 | 1.608.000 | 97,44 | 95,12 | 96,00 | 00:00:00 | | 2000-08-29 | 94,62 | 1.900.600 | 95,62 | 94,62 | 95,37 | 00:00:00 | | 2000-08-30 | 93,37 | 1.784.400 | 95,12 | 93,25 | 94,62 | 00:00:00 | | 2000-08-31 | 93,02 | 2.093.200 | 95,56 | 93,00 | 93,19 | 00:00:00 | | 2000-09-01 | 92,50 | 3.204.400 | 94,56 | 92,50 | 93,94 | 00:00:00 | | 2000-09-05 | 92,25 | 2.271.600 | 92,87 | 91,56 | 92,44 | 00:00:00 | | 2000-09-06 | 94,12 | 2.737.800 | 95,94 | 93,50 | 93,56 | 00:00:00 | | 2000-09-07 | 91,62 | 3.829.800 | 93,25 | 91,62 | 93,00 | 00:00:00 | | 2000-09-08 | 89,94 | 3.726.800 | 91,37 | 89,00 | 90,25 | 00:00:00 | | 2000-09-11 | 88,94 | 2.630.800 | 90,56 | 88,37 | 90,50 | 00:00:00 | | 2000-09-12 | 88,06 | 2.537.400 | 89,69 | 88,00 | 88,44 | 00:00:00 | | 2000-09-13 | 86,50 | 2.644.000 | 89,94 | 86,19 | 88,62 | 00:00:00 | | 2000-09-14 | 85,00 | 3.947.600 | 86,44 | 84,12 | 86,25 | 00:00:00 | | 2000-09-15 | 85,12 | 4.802.000 | 86,25 | 84,12 | 86,25 | 00:00:00 | | 2000-09-18 | 83,19 | 4.220.200 | 84,62 | 82,00 | 84,37 | 00:00:00 | | 2000-09-19 | 83,87 | 3.305.400 | 84,69 | 83,06 | 84,19 | 00:00:00 | | 2000-09-20 | 81,75 | 4.520.000 | 84,69 | 80,50 | 83,75 | 00:00:00 | | 2000-09-21 | 86,44 | 5.820.200 | 87,81 | 84,50 | 84,62 | 00:00:00 | | 2000-09-22 | 88,25 | 5.092.400 | 89,50 | 86,25 | 87,50 | 00:00:00 | | 2000-09-25 | 90,00 | 4.293.800 | 90,06 | 87,75 | 88,00 | 00:00:00 | | 2000-09-26 | 89,87 | 5.865.800 | 91,00 | 88,44 | 90,00 | 00:00:00 | | 2000-09-27 | 89,94 | 5.071.600 | 91,25 | 89,19 | 89,94 | 00:00:00 | | 2000-09-28 | 91,62 | 3.306.000 | 93,44 | 90,06 | 90,19 | 00:00:00 | | 2000-09-29 | 91,12 | 3.258.200 | 93,37 | 91,00 | 91,37 | 00:00:00 | | 2000-10-02 | 91,69 | 2.493.400 | 92,69 | 90,81 | 91,94 | 00:00:00 | | 2000-10-03 | 94,00 | 2.911.600 | 94,94 | 91,50 | 91,50 | 00:00:00 | | 2000-10-04 | 95,50 | 4.045.800 | 96,00 | 93,31 | 93,31 | 00:00:00 | | 2000-10-05 | 93,25 | 2.555.200 | 95,00 | 93,06 | 95,00 | 00:00:00 | | 2000-10-06 | 92,19 | 2.792.000 | 94,75 | 92,19 | 93,75 | 00:00:00 | | 2000-10-09 | 91,75 | 1.789.600 | 94,31 | 91,75 | 92,31 | 00:00:00 | | 2000-10-10 | 93,12 | 2.328.800 | 94,87 | 92,19 | 92,19 | 00:00:00 | | 2000-10-11 | 93,25 | 2.367.200 | 95,44 | 93,06 | 94,50 | 00:00:00 | | 2000-10-12 | 90,87 | 4.886.800 | 93,19 | 90,50 | 93,12 | 00:00:00 | | 2000-10-13 | 91,00 | 6.227.800 | 91,31 | 90,62 | 90,62 | 00:00:00 | | 2000-10-16 | 92,19 | 2.857.000 | 94,87 | 91,62 | 91,62 | 00:00:00 | | 2000-10-17 | 91,12 | 4.001.600 | 93,37 | 90,94 | 92,50 | 00:00:00 | | 2000-10-18 | 91,12 | 4.213.400 | 91,37 | 90,25 | 90,25 | 00:00:00 | | 2000-10-19 | 89,00 | 4.775.400 | 91,25 | 88,44 | 91,25 | 00:00:00 | | 2000-10-20 | 87,25 | 10.243.000 | 88,87 | 83,94 | 88,00 | 00:00:00 | | 2000-10-23 | 89,81 | 5.694.200 | 94,00 | 88,50 | 92,00 | 00:00:00 | | 2000-10-24 | 90,06 | 2.279.400 | 92,00 | 89,56 | 90,87 | 00:00:00 | | 2000-10-25 | 90,12 | 2.882.400 | 90,19 | 89,06 | 89,25 | 00:00:00 | | 2000-10-26 | 92,19 | 2.265.000 | 93,12 | 89,81 | 89,94 | 00:00:00 | | 2000-10-27 | 93,50 | 2.140.800 | 93,50 | 90,62 | 92,31 | 00:00:00 | | 2000-10-30 | 95,00 | 2.955.200 | 95,75 | 92,06 | 93,25 | 00:00:00 | | 2000-10-31 | 96,62 | 4.168.000 | 96,75 | 92,56 | 94,25 | 00:00:00 | | 2000-11-01 | 95,12 | 2.673.200 | 97,94 | 94,81 | 96,25 | 00:00:00 | | 2000-11-02 | 94,94 | 2.785.800 | 95,94 | 94,44 | 95,19 | 00:00:00 | | 2000-11-03 | 94,87 | 2.503.000 | 95,06 | 93,81 | 94,69 | 00:00:00 | | 2000-11-06 | 97,37 | 3.368.000 | 98,25 | 94,25 | 94,75 | 00:00:00 | | 2000-11-07 | 96,94 | 1.812.200 | 98,25 | 96,00 | 98,25 | 00:00:00 | | 2000-11-08 | 97,31 | 2.876.400 | 99,75 | 95,75 | 97,56 | 00:00:00 | | 2000-11-09 | 97,37 | 2.205.800 | 98,50 | 95,12 | 96,37 | 00:00:00 | | 2000-11-10 | 95,00 | 1.960.000 | 98,44 | 94,62 | 97,62 | 00:00:00 | | 2000-11-13 | 94,81 | 2.245.400 | 95,75 | 94,06 | 94,12 | 00:00:00 | | 2000-11-14 | 95,00 | 2.655.000 | 95,44 | 92,75 | 94,06 | 00:00:00 | | 2000-11-15 | 95,37 | 2.950.600 | 96,69 | 94,06 | 94,06 | 00:00:00 | | 2000-11-16 | 95,31 | 3.067.600 | 97,37 | 93,69 | 97,25 | 00:00:00 | | 2000-11-17 | 96,00 | 3.314.400 | 97,00 | 95,19 | 96,00 | 00:00:00 | | 2000-11-20 | 94,62 | 3.055.400 | 96,69 | 94,25 | 96,44 | 00:00:00 | | 2000-11-21 | 95,69 | 2.340.400 | 95,87 | 94,25 | 94,25 | 00:00:00 | | 2000-11-22 | 95,81 | 2.156.600 | 97,00 | 95,06 | 95,06 | 00:00:00 | | 2000-11-24 | 95,81 | 990.800 | 96,06 | 95,12 | 95,81 | 00:00:00 | | 2000-11-27 | 99,25 | 4.653.800 | 100,00 | 95,12 | 96,06 | 00:00:00 | | 2000-11-28 | 98,87 | 3.735.800 | 101,25 | 98,12 | 98,50 | 00:00:00 | | 2000-11-29 | 100,12 | 2.641.200 | 100,12 | 99,06 | 99,12 | 00:00:00 | | 2000-11-30 | 99,87 | 2.936.400 | 100,25 | 98,37 | 100,12 | 00:00:00 | | 2000-12-01 | 99,62 | 2.528.600 | 100,31 | 99,25 | 99,25 | 00:00:00 | | 2000-12-04 | 105,00 | 12.211.000 | 106,62 | 99,44 | 99,87 | 00:00:00 | | 2000-12-05 | 116,62 | 29.116.000 | 119,00 | 107,25 | 107,25 | 00:00:00 | | 2000-12-06 | 115,12 | 12.515.200 | 116,75 | 114,56 | 115,44 | 00:00:00 | | 2000-12-07 | 114,69 | 7.502.400 | 114,81 | 112,50 | 114,31 | 00:00:00 | | 2000-12-08 | 116,94 | 6.358.600 | 117,19 | 113,56 | 114,87 | 00:00:00 | | 2000-12-11 | 115,25 | 3.296.600 | 116,31 | 114,50 | 115,81 | 00:00:00 | | 2000-12-12 | 113,87 | 4.116.400 | 114,75 | 113,62 | 114,37 | 00:00:00 | | 2000-12-13 | 113,81 | 2.852.600 | 115,00 | 112,50 | 114,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
