|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 113,81 | 2.852.600 | 115,00 | 112,50 | 114,00 | 00:00:00 | | 2000-12-14 | 111,00 | 4.081.200 | 114,37 | 110,19 | 113,06 | 00:00:00 | | 2000-12-15 | 112,19 | 5.946.400 | 113,75 | 111,25 | 113,25 | 00:00:00 | | 2000-12-18 | 114,62 | 4.021.800 | 114,94 | 113,12 | 113,87 | 00:00:00 | | 2000-12-19 | 113,75 | 4.642.000 | 116,00 | 112,62 | 114,62 | 00:00:00 | | 2000-12-20 | 112,94 | 3.838.800 | 113,69 | 110,25 | 110,25 | 00:00:00 | | 2000-12-21 | 112,69 | 4.810.600 | 113,94 | 109,50 | 111,50 | 00:00:00 | | 2000-12-22 | 112,75 | 3.660.000 | 113,44 | 110,87 | 112,44 | 00:00:00 | | 2000-12-26 | 115,00 | 1.999.600 | 115,00 | 112,19 | 113,37 | 00:00:00 | | 2000-12-27 | 119,19 | 2.565.600 | 119,37 | 114,37 | 115,87 | 00:00:00 | | 2000-12-28 | 121,94 | 4.287.200 | 122,94 | 116,25 | 118,50 | 00:00:00 | | 2000-12-29 | 120,50 | 2.754.200 | 122,94 | 119,62 | 121,94 | 00:00:00 | | 2001-01-02 | 119,19 | 4.651.200 | 121,50 | 117,50 | 118,12 | 00:00:00 | | 2001-01-03 | 117,81 | 4.754.400 | 119,87 | 116,37 | 118,00 | 00:00:00 | | 2001-01-04 | 119,00 | 4.060.400 | 119,50 | 115,56 | 117,87 | 00:00:00 | | 2001-01-05 | 114,56 | 8.367.000 | 117,00 | 110,56 | 117,00 | 00:00:00 | | 2001-01-08 | 115,25 | 5.486.600 | 115,37 | 109,56 | 113,00 | 00:00:00 | | 2001-01-09 | 113,44 | 3.962.800 | 115,19 | 112,12 | 114,94 | 00:00:00 | | 2001-01-10 | 112,31 | 4.344.400 | 112,50 | 109,00 | 110,62 | 00:00:00 | | 2001-01-11 | 112,12 | 4.190.600 | 113,94 | 109,56 | 112,37 | 00:00:00 | | 2001-01-12 | 109,69 | 3.655.800 | 112,19 | 108,50 | 112,12 | 00:00:00 | | 2001-01-16 | 113,50 | 4.247.400 | 113,50 | 110,06 | 110,62 | 00:00:00 | | 2001-01-17 | 110,00 | 11.552.200 | 110,00 | 105,87 | 106,50 | 00:00:00 | | 2001-01-18 | 109,00 | 5.365.800 | 110,00 | 107,75 | 110,00 | 00:00:00 | | 2001-01-19 | 106,75 | 4.061.600 | 108,94 | 106,19 | 108,94 | 00:00:00 | | 2001-01-22 | 108,87 | 4.052.400 | 109,00 | 105,44 | 106,56 | 00:00:00 | | 2001-01-23 | 111,00 | 3.528.800 | 111,69 | 108,44 | 108,87 | 00:00:00 | | 2001-01-24 | 107,12 | 3.703.000 | 110,62 | 105,75 | 109,50 | 00:00:00 | | 2001-01-25 | 109,50 | 4.224.000 | 109,81 | 104,06 | 107,00 | 00:00:00 | | 2001-01-26 | 107,31 | 2.956.000 | 110,56 | 106,87 | 109,56 | 00:00:00 | | 2001-01-29 | 107,29 | 3.075.400 | 107,80 | 105,87 | 107,31 | 00:00:00 | | 2001-01-30 | 111,40 | 4.625.200 | 112,00 | 106,45 | 106,75 | 00:00:00 | | 2001-01-31 | 110,65 | 4.077.800 | 112,90 | 110,41 | 111,41 | 00:00:00 | | 2001-02-01 | 111,55 | 3.784.600 | 113,49 | 109,51 | 110,90 | 00:00:00 | | 2001-02-02 | 108,73 | 3.324.200 | 111,70 | 107,60 | 110,80 | 00:00:00 | | 2001-02-05 | 109,77 | 3.290.600 | 111,64 | 108,30 | 108,30 | 00:00:00 | | 2001-02-06 | 111,66 | 3.080.600 | 113,25 | 110,22 | 111,10 | 00:00:00 | | 2001-02-07 | 111,88 | 2.803.600 | 114,15 | 111,10 | 111,10 | 00:00:00 | | 2001-02-08 | 112,05 | 2.102.400 | 112,95 | 111,19 | 112,87 | 00:00:00 | | 2001-02-09 | 110,66 | 1.741.800 | 112,31 | 110,44 | 112,30 | 00:00:00 | | 2001-02-12 | 112,48 | 2.721.800 | 112,48 | 110,38 | 110,48 | 00:00:00 | | 2001-02-13 | 114,14 | 3.377.200 | 115,40 | 112,20 | 112,48 | 00:00:00 | | 2001-02-14 | 110,97 | 4.208.000 | 114,14 | 109,01 | 114,14 | 00:00:00 | | 2001-02-15 | 114,75 | 2.804.200 | 114,90 | 110,05 | 110,85 | 00:00:00 | | 2001-02-16 | 113,22 | 3.509.600 | 114,95 | 111,47 | 114,75 | 00:00:00 | | 2001-02-20 | 113,84 | 3.459.400 | 114,74 | 113,15 | 113,23 | 00:00:00 | | 2001-02-21 | 111,26 | 3.193.800 | 114,24 | 111,25 | 113,00 | 00:00:00 | | 2001-02-22 | 110,25 | 4.349.600 | 112,50 | 108,63 | 112,35 | 00:00:00 | | 2001-02-23 | 110,40 | 5.620.400 | 111,40 | 109,87 | 110,95 | 00:00:00 | | 2001-02-26 | 111,35 | 3.368.000 | 111,90 | 110,07 | 111,00 | 00:00:00 | | 2001-02-27 | 113,00 | 3.815.800 | 113,48 | 110,70 | 112,30 | 00:00:00 | | 2001-02-28 | 112,75 | 4.183.200 | 114,07 | 112,03 | 113,01 | 00:00:00 | | 2001-03-01 | 109,60 | 5.021.800 | 112,94 | 109,30 | 112,75 | 00:00:00 | | 2001-03-02 | 111,33 | 5.335.400 | 112,98 | 108,52 | 109,55 | 00:00:00 | | 2001-03-05 | 112,20 | 2.659.000 | 113,10 | 111,45 | 112,20 | 00:00:00 | | 2001-03-06 | 112,25 | 3.172.200 | 113,50 | 111,88 | 113,50 | 00:00:00 | | 2001-03-07 | 112,93 | 2.920.800 | 113,23 | 112,16 | 112,30 | 00:00:00 | | 2001-03-08 | 117,19 | 4.856.800 | 117,50 | 113,26 | 113,90 | 00:00:00 | | 2001-03-09 | 116,41 | 6.008.200 | 119,75 | 115,05 | 116,90 | 00:00:00 | | 2001-03-12 | 111,80 | 5.499.600 | 116,80 | 111,00 | 116,00 | 00:00:00 | | 2001-03-13 | 107,70 | 9.926.000 | 112,90 | 106,50 | 112,90 | 00:00:00 | | 2001-03-14 | 107,51 | 11.314.000 | 110,00 | 104,51 | 105,00 | 00:00:00 | | 2001-03-15 | 109,24 | 4.221.600 | 109,92 | 108,00 | 109,40 | 00:00:00 | | 2001-03-16 | 106,01 | 6.756.800 | 110,30 | 105,50 | 110,30 | 00:00:00 | | 2001-03-19 | 107,98 | 4.714.400 | 108,65 | 105,23 | 106,01 | 00:00:00 | | 2001-03-20 | 105,24 | 5.505.000 | 109,50 | 105,23 | 107,98 | 00:00:00 | | 2001-03-21 | 103,63 | 8.985.600 | 105,80 | 102,02 | 105,23 | 00:00:00 | | 2001-03-22 | 101,81 | 13.475.400 | 103,50 | 98,50 | 101,00 | 00:00:00 | | 2001-03-23 | 101,75 | 7.820.400 | 103,45 | 99,50 | 102,25 | 00:00:00 | | 2001-03-26 | 104,03 | 5.447.400 | 106,50 | 101,50 | 101,50 | 00:00:00 | | 2001-03-27 | 105,41 | 6.526.400 | 106,30 | 102,76 | 104,00 | 00:00:00 | | 2001-03-28 | 104,83 | 4.470.600 | 104,95 | 102,46 | 103,65 | 00:00:00 | | 2001-03-29 | 102,80 | 4.987.000 | 104,02 | 100,55 | 104,02 | 00:00:00 | | 2001-03-30 | 103,90 | 3.696.200 | 105,25 | 102,05 | 103,05 | 00:00:00 | | 2001-04-02 | 102,05 | 4.640.600 | 106,10 | 101,50 | 103,60 | 00:00:00 | | 2001-04-03 | 99,91 | 6.518.000 | 102,00 | 98,51 | 101,35 | 00:00:00 | | 2001-04-04 | 98,62 | 8.049.800 | 102,00 | 97,16 | 99,90 | 00:00:00 | | 2001-04-05 | 103,23 | 5.920.400 | 103,85 | 100,98 | 101,00 | 00:00:00 | | 2001-04-06 | 102,00 | 3.722.600 | 102,90 | 100,77 | 102,35 | 00:00:00 | | 2001-04-09 | 104,58 | 3.954.400 | 105,20 | 103,06 | 103,80 | 00:00:00 | | 2001-04-10 | 108,57 | 7.774.400 | 111,80 | 105,25 | 105,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
