|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 108,57 | 7.774.400 | 111,80 | 105,25 | 105,50 | 00:00:00 | | 2001-04-11 | 106,81 | 4.574.400 | 111,20 | 106,25 | 111,00 | 00:00:00 | | 2001-04-12 | 107,73 | 3.257.600 | 108,24 | 105,40 | 106,00 | 00:00:00 | | 2001-04-16 | 110,48 | 4.091.600 | 110,71 | 107,72 | 107,72 | 00:00:00 | | 2001-04-17 | 108,90 | 3.664.400 | 110,65 | 108,20 | 109,48 | 00:00:00 | | 2001-04-18 | 116,00 | 6.839.600 | 117,25 | 108,90 | 110,60 | 00:00:00 | | 2001-04-19 | 116,50 | 3.849.400 | 116,50 | 114,03 | 115,75 | 00:00:00 | | 2001-04-20 | 112,50 | 4.346.000 | 115,10 | 112,15 | 114,52 | 00:00:00 | | 2001-04-23 | 116,30 | 5.980.200 | 116,69 | 111,02 | 112,60 | 00:00:00 | | 2001-04-24 | 116,11 | 6.300.200 | 119,68 | 115,52 | 116,20 | 00:00:00 | | 2001-04-25 | 117,03 | 3.360.200 | 117,40 | 114,56 | 116,11 | 00:00:00 | | 2001-04-26 | 117,83 | 2.607.000 | 118,68 | 115,50 | 117,34 | 00:00:00 | | 2001-04-27 | 118,98 | 3.171.000 | 119,65 | 117,30 | 117,50 | 00:00:00 | | 2001-04-30 | 119,01 | 5.043.400 | 121,92 | 118,35 | 118,97 | 00:00:00 | | 2001-05-01 | 117,51 | 3.515.800 | 119,01 | 116,38 | 119,01 | 00:00:00 | | 2001-05-02 | 116,55 | 4.315.800 | 118,50 | 115,68 | 118,50 | 00:00:00 | | 2001-05-03 | 117,75 | 4.016.800 | 118,80 | 115,35 | 116,75 | 00:00:00 | | 2001-05-04 | 119,99 | 4.185.400 | 120,00 | 116,10 | 116,75 | 00:00:00 | | 2001-05-07 | 117,90 | 2.934.200 | 120,70 | 117,55 | 119,25 | 00:00:00 | | 2001-05-08 | 116,36 | 3.610.000 | 118,65 | 115,77 | 117,88 | 00:00:00 | | 2001-05-09 | 116,93 | 2.607.800 | 118,10 | 116,30 | 116,36 | 00:00:00 | | 2001-05-10 | 118,04 | 2.344.000 | 118,96 | 117,30 | 117,35 | 00:00:00 | | 2001-05-11 | 117,38 | 2.259.800 | 118,75 | 116,45 | 118,04 | 00:00:00 | | 2001-05-14 | 118,30 | 1.640.800 | 118,40 | 117,25 | 117,38 | 00:00:00 | | 2001-05-15 | 118,15 | 2.843.200 | 119,75 | 117,81 | 118,30 | 00:00:00 | | 2001-05-16 | 125,50 | 7.170.600 | 125,55 | 117,55 | 118,10 | 00:00:00 | | 2001-05-17 | 123,71 | 8.058.800 | 127,00 | 122,70 | 125,01 | 00:00:00 | | 2001-05-18 | 123,05 | 3.933.200 | 124,40 | 122,00 | 123,83 | 00:00:00 | | 2001-05-21 | 123,09 | 2.800.000 | 123,85 | 122,26 | 123,10 | 00:00:00 | | 2001-05-22 | 121,00 | 4.311.600 | 123,41 | 120,52 | 123,30 | 00:00:00 | | 2001-05-23 | 120,64 | 2.805.600 | 121,09 | 120,11 | 120,60 | 00:00:00 | | 2001-05-24 | 118,98 | 5.119.800 | 121,49 | 118,01 | 120,88 | 00:00:00 | | 2001-05-25 | 118,77 | 2.095.000 | 120,10 | 118,77 | 119,25 | 00:00:00 | | 2001-05-29 | 119,75 | 3.110.800 | 120,73 | 118,00 | 119,00 | 00:00:00 | | 2001-05-30 | 117,35 | 3.375.000 | 119,50 | 116,71 | 118,75 | 00:00:00 | | 2001-05-31 | 118,58 | 3.122.800 | 119,40 | 117,36 | 117,36 | 00:00:00 | | 2001-06-01 | 119,41 | 4.273.800 | 119,80 | 115,84 | 118,05 | 00:00:00 | | 2001-06-04 | 120,00 | 2.398.000 | 121,05 | 118,53 | 119,05 | 00:00:00 | | 2001-06-05 | 121,50 | 3.104.800 | 121,88 | 119,08 | 120,20 | 00:00:00 | | 2001-06-06 | 121,59 | 3.007.600 | 122,00 | 120,86 | 121,95 | 00:00:00 | | 2001-06-07 | 121,80 | 2.293.800 | 123,09 | 120,90 | 121,45 | 00:00:00 | | 2001-06-08 | 120,11 | 1.930.800 | 121,50 | 119,85 | 121,50 | 00:00:00 | | 2001-06-11 | 120,34 | 1.700.200 | 120,87 | 119,05 | 120,15 | 00:00:00 | | 2001-06-12 | 122,08 | 4.083.600 | 122,43 | 119,90 | 120,34 | 00:00:00 | | 2001-06-13 | 121,95 | 2.817.000 | 124,00 | 121,71 | 122,40 | 00:00:00 | | 2001-06-14 | 120,76 | 2.752.800 | 122,40 | 120,13 | 121,94 | 00:00:00 | | 2001-06-15 | 120,88 | 5.069.200 | 122,75 | 119,75 | 120,95 | 00:00:00 | | 2001-06-18 | 122,23 | 3.260.600 | 123,63 | 121,00 | 121,00 | 00:00:00 | | 2001-06-19 | 120,36 | 3.400.400 | 123,00 | 120,25 | 122,23 | 00:00:00 | | 2001-06-20 | 118,60 | 6.549.400 | 120,36 | 117,01 | 120,36 | 00:00:00 | | 2001-06-21 | 116,34 | 7.828.600 | 118,59 | 115,50 | 117,70 | 00:00:00 | | 2001-06-22 | 116,78 | 2.918.400 | 117,98 | 116,50 | 116,85 | 00:00:00 | | 2001-06-25 | 115,69 | 3.780.800 | 118,68 | 115,69 | 117,00 | 00:00:00 | | 2001-06-26 | 115,00 | 4.600.200 | 116,66 | 114,65 | 115,00 | 00:00:00 | | 2001-06-27 | 114,30 | 3.741.000 | 116,90 | 114,00 | 115,90 | 00:00:00 | | 2001-06-28 | 115,86 | 2.937.800 | 117,95 | 115,55 | 115,85 | 00:00:00 | | 2001-06-29 | 114,10 | 4.077.400 | 117,60 | 114,10 | 115,86 | 00:00:00 | | 2001-07-02 | 117,26 | 11.605.600 | 117,40 | 109,25 | 109,25 | 00:00:00 | | 2001-07-03 | 116,83 | 2.464.200 | 117,50 | 115,51 | 116,02 | 00:00:00 | | 2001-07-05 | 116,44 | 2.476.000 | 117,23 | 115,35 | 116,15 | 00:00:00 | | 2001-07-06 | 114,60 | 3.345.600 | 116,19 | 113,70 | 115,90 | 00:00:00 | | 2001-07-09 | 114,85 | 3.938.200 | 114,99 | 112,75 | 114,00 | 00:00:00 | | 2001-07-10 | 111,65 | 3.834.200 | 115,40 | 111,50 | 114,60 | 00:00:00 | | 2001-07-11 | 111,74 | 3.926.200 | 112,48 | 110,00 | 111,10 | 00:00:00 | | 2001-07-12 | 113,53 | 3.116.000 | 114,00 | 111,65 | 112,00 | 00:00:00 | | 2001-07-13 | 112,23 | 2.790.400 | 113,50 | 111,40 | 113,00 | 00:00:00 | | 2001-07-16 | 110,05 | 3.138.800 | 112,48 | 110,05 | 111,35 | 00:00:00 | | 2001-07-17 | 112,86 | 4.070.400 | 113,99 | 110,05 | 110,05 | 00:00:00 | | 2001-07-18 | 113,75 | 3.767.200 | 113,75 | 112,00 | 112,86 | 00:00:00 | | 2001-07-19 | 114,65 | 4.547.400 | 116,00 | 113,13 | 114,74 | 00:00:00 | | 2001-07-20 | 113,00 | 3.592.600 | 114,65 | 112,21 | 114,65 | 00:00:00 | | 2001-07-23 | 111,32 | 2.763.200 | 114,60 | 111,00 | 114,25 | 00:00:00 | | 2001-07-24 | 107,06 | 5.238.200 | 111,50 | 106,78 | 111,50 | 00:00:00 | | 2001-07-25 | 110,36 | 3.752.200 | 110,50 | 107,29 | 107,31 | 00:00:00 | | 2001-07-26 | 111,46 | 3.007.400 | 111,90 | 108,68 | 110,40 | 00:00:00 | | 2001-07-27 | 111,48 | 2.186.200 | 112,19 | 110,75 | 111,46 | 00:00:00 | | 2001-07-30 | 109,25 | 2.091.400 | 112,00 | 109,00 | 111,49 | 00:00:00 | | 2001-07-31 | 111,88 | 3.270.200 | 112,68 | 109,84 | 110,15 | 00:00:00 | | 2001-08-01 | 111,00 | 3.209.200 | 112,50 | 110,51 | 111,50 | 00:00:00 | | 2001-08-02 | 111,29 | 2.204.000 | 112,50 | 111,15 | 111,65 | 00:00:00 | | 2001-08-03 | 111,73 | 2.241.200 | 112,00 | 109,99 | 111,54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
