|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 111,73 | 2.241.200 | 112,00 | 109,99 | 111,54 | 00:00:00 | | 2001-08-06 | 109,37 | 1.872.200 | 111,55 | 109,20 | 111,10 | 00:00:00 | | 2001-08-07 | 110,85 | 2.257.000 | 110,88 | 109,52 | 109,80 | 00:00:00 | | 2001-08-08 | 108,19 | 2.580.200 | 111,27 | 107,60 | 110,85 | 00:00:00 | | 2001-08-09 | 107,52 | 3.115.400 | 108,40 | 106,60 | 107,67 | 00:00:00 | | 2001-08-10 | 109,85 | 3.292.200 | 109,98 | 107,32 | 107,75 | 00:00:00 | | 2001-08-13 | 110,50 | 2.225.800 | 110,62 | 108,92 | 109,25 | 00:00:00 | | 2001-08-14 | 109,10 | 2.318.600 | 110,95 | 108,68 | 110,26 | 00:00:00 | | 2001-08-15 | 109,65 | 2.851.600 | 111,50 | 108,75 | 109,35 | 00:00:00 | | 2001-08-16 | 109,02 | 3.492.400 | 110,00 | 107,50 | 110,00 | 00:00:00 | | 2001-08-17 | 108,68 | 4.144.400 | 110,90 | 108,47 | 110,90 | 00:00:00 | | 2001-08-20 | 108,60 | 2.216.400 | 109,48 | 107,73 | 108,68 | 00:00:00 | | 2001-08-21 | 107,75 | 3.683.600 | 111,50 | 107,55 | 109,24 | 00:00:00 | | 2001-08-22 | 109,81 | 4.081.000 | 110,35 | 107,05 | 108,50 | 00:00:00 | | 2001-08-23 | 108,35 | 2.964.800 | 109,82 | 108,00 | 109,82 | 00:00:00 | | 2001-08-24 | 110,61 | 2.782.400 | 111,82 | 107,51 | 108,45 | 00:00:00 | | 2001-08-27 | 110,55 | 1.800.600 | 111,52 | 110,40 | 111,48 | 00:00:00 | | 2001-08-28 | 109,30 | 2.438.800 | 110,20 | 108,40 | 110,05 | 00:00:00 | | 2001-08-29 | 106,75 | 3.602.200 | 110,00 | 106,21 | 109,40 | 00:00:00 | | 2001-08-30 | 104,20 | 3.987.600 | 107,65 | 103,10 | 106,08 | 00:00:00 | | 2001-08-31 | 104,10 | 2.352.200 | 105,75 | 103,60 | 104,45 | 00:00:00 | | 2001-09-04 | 104,55 | 4.309.400 | 107,59 | 104,05 | 104,10 | 00:00:00 | | 2001-09-05 | 105,00 | 4.040.600 | 106,30 | 103,46 | 105,04 | 00:00:00 | | 2001-09-06 | 103,90 | 3.272.000 | 105,17 | 103,00 | 105,00 | 00:00:00 | | 2001-09-07 | 100,78 | 4.707.600 | 103,30 | 100,77 | 102,81 | 00:00:00 | | 2001-09-10 | 102,20 | 5.046.200 | 103,90 | 100,41 | 100,78 | 00:00:00 | | 2001-09-17 | 95,45 | 7.105.000 | 101,58 | 94,42 | 101,57 | 00:00:00 | | 2001-09-18 | 94,14 | 6.034.800 | 97,20 | 93,35 | 95,50 | 00:00:00 | | 2001-09-19 | 92,45 | 6.716.200 | 95,30 | 88,50 | 94,50 | 00:00:00 | | 2001-09-20 | 90,32 | 6.416.200 | 92,80 | 89,50 | 92,45 | 00:00:00 | | 2001-09-21 | 86,98 | 12.220.600 | 92,00 | 85,86 | 90,33 | 00:00:00 | | 2001-09-24 | 91,67 | 6.966.000 | 92,48 | 86,98 | 86,98 | 00:00:00 | | 2001-09-25 | 93,13 | 5.168.800 | 94,00 | 90,51 | 91,00 | 00:00:00 | | 2001-09-26 | 93,38 | 4.282.800 | 93,94 | 92,66 | 93,50 | 00:00:00 | | 2001-09-27 | 96,31 | 4.472.800 | 96,50 | 91,70 | 93,38 | 00:00:00 | | 2001-09-28 | 98,40 | 4.894.000 | 98,77 | 96,80 | 98,00 | 00:00:00 | | 2001-10-01 | 96,86 | 5.230.600 | 98,13 | 95,20 | 98,00 | 00:00:00 | | 2001-10-02 | 97,21 | 4.148.000 | 97,70 | 96,30 | 96,86 | 00:00:00 | | 2001-10-03 | 99,59 | 4.597.800 | 99,80 | 96,10 | 96,90 | 00:00:00 | | 2001-10-04 | 99,64 | 4.342.600 | 100,50 | 98,80 | 99,59 | 00:00:00 | | 2001-10-05 | 99,74 | 3.257.200 | 100,00 | 97,64 | 99,40 | 00:00:00 | | 2001-10-08 | 98,45 | 3.651.000 | 99,75 | 97,70 | 99,40 | 00:00:00 | | 2001-10-09 | 98,44 | 2.936.400 | 99,80 | 97,45 | 98,46 | 00:00:00 | | 2001-10-10 | 101,84 | 4.500.200 | 102,90 | 98,00 | 98,58 | 00:00:00 | | 2001-10-11 | 106,14 | 6.248.400 | 107,00 | 103,29 | 103,40 | 00:00:00 | | 2001-10-12 | 104,49 | 4.195.200 | 106,50 | 103,84 | 105,45 | 00:00:00 | | 2001-10-15 | 105,81 | 2.792.800 | 106,00 | 103,62 | 103,69 | 00:00:00 | | 2001-10-16 | 106,20 | 3.437.600 | 106,77 | 104,90 | 105,81 | 00:00:00 | | 2001-10-17 | 103,16 | 4.404.600 | 107,60 | 102,98 | 107,30 | 00:00:00 | | 2001-10-18 | 102,95 | 4.013.800 | 103,90 | 101,40 | 103,16 | 00:00:00 | | 2001-10-19 | 102,17 | 4.515.800 | 102,79 | 101,16 | 102,43 | 00:00:00 | | 2001-10-22 | 107,39 | 6.962.200 | 108,00 | 101,00 | 101,00 | 00:00:00 | | 2001-10-23 | 106,40 | 4.075.000 | 107,99 | 105,85 | 107,99 | 00:00:00 | | 2001-10-24 | 106,70 | 3.121.200 | 107,24 | 106,00 | 106,80 | 00:00:00 | | 2001-10-25 | 108,70 | 3.485.800 | 108,89 | 106,02 | 106,55 | 00:00:00 | | 2001-10-26 | 109,83 | 2.491.400 | 110,00 | 107,60 | 108,60 | 00:00:00 | | 2001-10-29 | 106,53 | 4.189.600 | 109,25 | 106,27 | 108,60 | 00:00:00 | | 2001-10-30 | 105,36 | 4.158.000 | 106,39 | 104,00 | 106,30 | 00:00:00 | | 2001-10-31 | 104,38 | 3.176.400 | 106,99 | 104,33 | 106,40 | 00:00:00 | | 2001-11-01 | 106,27 | 3.289.200 | 106,57 | 103,40 | 104,63 | 00:00:00 | | 2001-11-02 | 108,20 | 3.054.600 | 109,30 | 106,01 | 106,48 | 00:00:00 | | 2001-11-05 | 110,50 | 3.513.400 | 111,18 | 109,70 | 109,90 | 00:00:00 | | 2001-11-06 | 109,38 | 6.284.600 | 110,50 | 107,58 | 110,50 | 00:00:00 | | 2001-11-07 | 110,45 | 3.299.000 | 112,19 | 109,29 | 109,38 | 00:00:00 | | 2001-11-08 | 111,40 | 3.475.200 | 113,05 | 110,50 | 110,50 | 00:00:00 | | 2001-11-09 | 111,54 | 2.595.200 | 112,48 | 110,64 | 111,15 | 00:00:00 | | 2001-11-12 | 110,95 | 3.910.000 | 112,21 | 109,70 | 111,02 | 00:00:00 | | 2001-11-13 | 113,41 | 3.097.200 | 113,95 | 111,50 | 111,55 | 00:00:00 | | 2001-11-14 | 114,86 | 3.650.800 | 115,85 | 113,51 | 114,98 | 00:00:00 | | 2001-11-15 | 114,62 | 2.882.000 | 115,98 | 114,31 | 114,86 | 00:00:00 | | 2001-11-16 | 115,00 | 4.258.600 | 116,50 | 114,00 | 115,75 | 00:00:00 | | 2001-11-19 | 116,72 | 3.208.200 | 117,69 | 115,31 | 115,75 | 00:00:00 | | 2001-11-20 | 116,15 | 3.083.600 | 116,99 | 115,35 | 115,35 | 00:00:00 | | 2001-11-21 | 115,35 | 2.526.400 | 116,30 | 114,85 | 116,14 | 00:00:00 | | 2001-11-23 | 117,25 | 1.178.800 | 117,47 | 115,43 | 115,55 | 00:00:00 | | 2001-11-26 | 116,95 | 2.420.000 | 117,25 | 116,04 | 117,24 | 00:00:00 | | 2001-11-27 | 116,23 | 2.774.200 | 116,89 | 115,30 | 116,80 | 00:00:00 | | 2001-11-28 | 114,59 | 2.895.800 | 115,84 | 114,27 | 115,25 | 00:00:00 | | 2001-11-29 | 115,23 | 2.707.600 | 115,77 | 114,15 | 114,59 | 00:00:00 | | 2001-11-30 | 114,58 | 2.455.800 | 115,61 | 114,55 | 115,20 | 00:00:00 | | 2001-12-03 | 113,87 | 2.315.200 | 114,40 | 112,70 | 114,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
