|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 113,87 | 2.315.200 | 114,40 | 112,70 | 114,40 | 00:00:00 | | 2001-12-04 | 116,43 | 2.541.200 | 116,59 | 114,04 | 114,50 | 00:00:00 | | 2001-12-05 | 118,86 | 3.158.000 | 119,48 | 117,00 | 117,00 | 00:00:00 | | 2001-12-06 | 118,83 | 2.181.200 | 119,66 | 118,00 | 118,20 | 00:00:00 | | 2001-12-07 | 118,30 | 2.409.200 | 118,79 | 117,38 | 118,30 | 00:00:00 | | 2001-12-10 | 115,59 | 3.076.000 | 117,99 | 115,10 | 117,76 | 00:00:00 | | 2001-12-11 | 115,84 | 2.426.600 | 116,67 | 115,25 | 116,30 | 00:00:00 | | 2001-12-12 | 116,00 | 3.045.600 | 116,50 | 115,12 | 115,87 | 00:00:00 | | 2001-12-13 | 115,04 | 2.617.400 | 115,85 | 114,75 | 115,75 | 00:00:00 | | 2001-12-14 | 115,80 | 2.744.200 | 115,97 | 113,95 | 115,03 | 00:00:00 | | 2001-12-17 | 117,30 | 3.464.400 | 118,30 | 115,30 | 115,30 | 00:00:00 | | 2001-12-18 | 119,50 | 3.605.600 | 119,92 | 117,50 | 117,50 | 00:00:00 | | 2001-12-19 | 119,80 | 2.367.200 | 119,88 | 118,05 | 118,40 | 00:00:00 | | 2001-12-20 | 118,48 | 3.302.000 | 119,75 | 118,15 | 119,70 | 00:00:00 | | 2001-12-21 | 119,20 | 4.210.000 | 119,35 | 117,90 | 118,50 | 00:00:00 | | 2001-12-24 | 119,42 | 929.600 | 119,89 | 118,84 | 119,20 | 00:00:00 | | 2001-12-26 | 120,63 | 2.089.400 | 121,90 | 119,21 | 119,42 | 00:00:00 | | 2001-12-27 | 120,16 | 1.653.000 | 121,19 | 119,64 | 120,65 | 00:00:00 | | 2001-12-28 | 119,92 | 2.044.200 | 120,16 | 119,30 | 120,00 | 00:00:00 | | 2001-12-31 | 118,21 | 3.447.800 | 119,92 | 118,20 | 119,92 | 00:00:00 | | 2002-01-02 | 117,14 | 4.287.000 | 117,99 | 116,15 | 117,03 | 00:00:00 | | 2002-01-03 | 116,75 | 3.695.800 | 117,50 | 116,47 | 116,90 | 00:00:00 | | 2002-01-04 | 117,10 | 4.065.400 | 117,98 | 116,50 | 116,66 | 00:00:00 | | 2002-01-07 | 115,70 | 3.521.000 | 117,70 | 115,50 | 117,00 | 00:00:00 | | 2002-01-08 | 115,05 | 3.065.800 | 116,07 | 114,50 | 115,90 | 00:00:00 | | 2002-01-09 | 114,65 | 3.140.800 | 117,08 | 114,42 | 115,30 | 00:00:00 | | 2002-01-10 | 113,20 | 6.459.600 | 114,70 | 111,11 | 113,95 | 00:00:00 | | 2002-01-11 | 113,79 | 4.191.400 | 114,47 | 112,51 | 113,20 | 00:00:00 | | 2002-01-14 | 111,76 | 5.101.800 | 114,10 | 111,40 | 113,79 | 00:00:00 | | 2002-01-15 | 109,50 | 5.943.800 | 112,40 | 109,10 | 111,76 | 00:00:00 | | 2002-01-16 | 103,70 | 22.779.600 | 108,50 | 100,20 | 108,50 | 00:00:00 | | 2002-01-17 | 104,52 | 15.854.000 | 104,89 | 100,00 | 104,70 | 00:00:00 | | 2002-01-18 | 106,80 | 8.667.600 | 107,99 | 103,55 | 104,45 | 00:00:00 | | 2002-01-22 | 106,42 | 4.692.200 | 108,83 | 105,85 | 107,65 | 00:00:00 | | 2002-01-23 | 107,46 | 4.060.800 | 108,24 | 105,02 | 106,65 | 00:00:00 | | 2002-01-24 | 109,46 | 4.580.200 | 110,10 | 107,30 | 107,30 | 00:00:00 | | 2002-01-25 | 111,23 | 5.438.000 | 112,53 | 108,70 | 109,30 | 00:00:00 | | 2002-01-28 | 110,54 | 3.059.800 | 110,95 | 109,46 | 110,55 | 00:00:00 | | 2002-01-29 | 108,65 | 3.756.800 | 111,24 | 108,28 | 110,50 | 00:00:00 | | 2002-01-30 | 109,87 | 7.653.800 | 110,25 | 105,50 | 107,90 | 00:00:00 | | 2002-01-31 | 111,00 | 4.525.600 | 112,96 | 109,65 | 109,87 | 00:00:00 | | 2002-02-01 | 113,27 | 4.746.200 | 113,36 | 110,50 | 111,00 | 00:00:00 | | 2002-02-04 | 109,50 | 3.363.800 | 112,60 | 109,50 | 112,60 | 00:00:00 | | 2002-02-05 | 108,68 | 4.725.800 | 110,84 | 108,10 | 109,90 | 00:00:00 | | 2002-02-06 | 109,69 | 3.949.800 | 110,50 | 108,60 | 109,25 | 00:00:00 | | 2002-02-07 | 109,51 | 2.598.200 | 111,30 | 109,10 | 110,25 | 00:00:00 | | 2002-02-08 | 111,21 | 7.498.400 | 111,50 | 108,00 | 109,10 | 00:00:00 | | 2002-02-11 | 114,01 | 4.416.600 | 114,33 | 110,45 | 110,50 | 00:00:00 | | 2002-02-12 | 114,17 | 2.706.600 | 115,00 | 113,30 | 114,00 | 00:00:00 | | 2002-02-13 | 115,81 | 2.968.000 | 117,00 | 114,70 | 114,70 | 00:00:00 | | 2002-02-14 | 116,90 | 3.168.200 | 117,12 | 115,02 | 116,00 | 00:00:00 | | 2002-02-15 | 115,52 | 4.486.600 | 117,69 | 115,18 | 117,36 | 00:00:00 | | 2002-02-19 | 113,99 | 3.964.400 | 115,74 | 113,80 | 115,45 | 00:00:00 | | 2002-02-20 | 117,10 | 3.624.000 | 117,70 | 113,55 | 114,10 | 00:00:00 | | 2002-02-21 | 116,00 | 4.535.000 | 118,50 | 116,00 | 117,25 | 00:00:00 | | 2002-02-22 | 119,00 | 4.747.200 | 119,33 | 116,00 | 116,01 | 00:00:00 | | 2002-02-25 | 120,45 | 5.658.200 | 120,80 | 118,18 | 119,00 | 00:00:00 | | 2002-02-26 | 119,30 | 5.105.600 | 120,20 | 117,95 | 119,90 | 00:00:00 | | 2002-02-27 | 119,00 | 4.093.400 | 120,39 | 118,40 | 119,45 | 00:00:00 | | 2002-02-28 | 117,93 | 3.455.800 | 119,68 | 117,80 | 119,10 | 00:00:00 | | 2002-03-01 | 120,32 | 3.850.200 | 120,95 | 117,20 | 117,20 | 00:00:00 | | 2002-03-04 | 123,01 | 5.199.600 | 123,49 | 119,25 | 119,97 | 00:00:00 | | 2002-03-05 | 120,15 | 4.847.400 | 123,70 | 119,80 | 121,70 | 00:00:00 | | 2002-03-06 | 121,57 | 3.747.000 | 121,99 | 120,80 | 120,90 | 00:00:00 | | 2002-03-07 | 121,13 | 3.769.600 | 121,36 | 119,40 | 121,32 | 00:00:00 | | 2002-03-08 | 121,50 | 3.139.200 | 122,80 | 120,40 | 121,38 | 00:00:00 | | 2002-03-11 | 120,50 | 3.187.600 | 121,01 | 119,61 | 121,00 | 00:00:00 | | 2002-03-12 | 121,30 | 3.821.200 | 122,50 | 119,00 | 119,00 | 00:00:00 | | 2002-03-13 | 119,50 | 3.308.400 | 121,97 | 119,50 | 121,39 | 00:00:00 | | 2002-03-14 | 120,59 | 3.033.800 | 120,99 | 119,30 | 120,15 | 00:00:00 | | 2002-03-15 | 121,40 | 5.668.200 | 121,60 | 120,00 | 120,65 | 00:00:00 | | 2002-03-18 | 122,20 | 2.578.800 | 122,63 | 121,41 | 122,50 | 00:00:00 | | 2002-03-19 | 121,70 | 3.806.200 | 122,99 | 121,51 | 122,60 | 00:00:00 | | 2002-03-20 | 119,90 | 2.752.600 | 121,61 | 119,90 | 121,60 | 00:00:00 | | 2002-03-21 | 118,30 | 2.802.000 | 120,20 | 117,00 | 120,00 | 00:00:00 | | 2002-03-22 | 116,39 | 3.768.600 | 117,98 | 115,72 | 117,95 | 00:00:00 | | 2002-03-25 | 115,70 | 2.450.000 | 117,10 | 115,40 | 116,87 | 00:00:00 | | 2002-03-26 | 116,65 | 2.819.800 | 117,29 | 115,55 | 115,55 | 00:00:00 | | 2002-03-27 | 116,96 | 2.440.800 | 117,93 | 116,34 | 116,85 | 00:00:00 | | 2002-03-28 | 115,01 | 4.141.000 | 116,40 | 112,90 | 115,85 | 00:00:00 | | 2002-04-01 | 115,26 | 2.370.000 | 115,55 | 113,30 | 115,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
