|
 3M Company Common - [Ticker: MMM] |     | | Última Transacción | 207,240 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.52 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 208,440 | Mínimo | 206,380 | | Volumen | 416.364 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 230,810 x 100 - 230,830 x 200 | Yield | | | Cierre Anterior | 208,760 | PER | 0,00% | | Apertura | 208,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 115,26 | 2.370.000 | 115,55 | 113,30 | 115,15 | 00:00:00 | | 2002-04-02 | 114,99 | 2.408.400 | 115,80 | 113,70 | 115,27 | 00:00:00 | | 2002-04-03 | 112,91 | 3.654.000 | 114,20 | 112,30 | 113,35 | 00:00:00 | | 2002-04-04 | 114,12 | 3.048.600 | 114,79 | 112,66 | 113,05 | 00:00:00 | | 2002-04-05 | 121,93 | 15.237.200 | 121,95 | 119,00 | 120,40 | 00:00:00 | | 2002-04-08 | 123,63 | 5.231.600 | 123,98 | 120,81 | 120,93 | 00:00:00 | | 2002-04-09 | 124,92 | 5.830.400 | 125,25 | 122,90 | 123,63 | 00:00:00 | | 2002-04-10 | 125,14 | 5.183.000 | 125,50 | 123,10 | 124,11 | 00:00:00 | | 2002-04-11 | 123,84 | 5.051.600 | 125,80 | 123,62 | 125,14 | 00:00:00 | | 2002-04-12 | 122,22 | 3.803.600 | 124,50 | 121,94 | 124,50 | 00:00:00 | | 2002-04-15 | 121,55 | 2.929.800 | 123,60 | 121,42 | 122,80 | 00:00:00 | | 2002-04-16 | 124,41 | 3.754.000 | 124,85 | 122,48 | 122,50 | 00:00:00 | | 2002-04-17 | 123,52 | 2.379.600 | 125,00 | 122,70 | 124,00 | 00:00:00 | | 2002-04-18 | 123,68 | 2.331.600 | 124,25 | 122,21 | 123,40 | 00:00:00 | | 2002-04-19 | 124,89 | 2.415.200 | 124,95 | 122,90 | 124,25 | 00:00:00 | | 2002-04-22 | 125,01 | 7.387.800 | 128,10 | 123,40 | 125,22 | 00:00:00 | | 2002-04-23 | 124,28 | 3.782.200 | 125,50 | 123,58 | 124,76 | 00:00:00 | | 2002-04-24 | 125,50 | 4.755.800 | 126,85 | 123,99 | 124,20 | 00:00:00 | | 2002-04-25 | 126,95 | 3.454.600 | 126,95 | 124,91 | 125,00 | 00:00:00 | | 2002-04-26 | 124,40 | 3.666.600 | 127,09 | 124,30 | 126,95 | 00:00:00 | | 2002-04-29 | 122,64 | 3.056.400 | 124,35 | 122,50 | 123,72 | 00:00:00 | | 2002-04-30 | 125,80 | 3.116.000 | 126,54 | 122,64 | 122,64 | 00:00:00 | | 2002-05-01 | 126,00 | 3.874.200 | 126,80 | 123,00 | 125,80 | 00:00:00 | | 2002-05-02 | 127,16 | 3.714.600 | 127,40 | 125,98 | 125,98 | 00:00:00 | | 2002-05-03 | 127,00 | 3.572.200 | 127,00 | 125,05 | 126,20 | 00:00:00 | | 2002-05-06 | 124,22 | 3.217.800 | 126,99 | 124,22 | 126,10 | 00:00:00 | | 2002-05-07 | 124,29 | 4.415.000 | 125,90 | 123,29 | 123,97 | 00:00:00 | | 2002-05-08 | 126,18 | 3.936.000 | 127,20 | 125,55 | 125,60 | 00:00:00 | | 2002-05-09 | 126,30 | 3.004.200 | 127,23 | 125,77 | 125,93 | 00:00:00 | | 2002-05-10 | 126,90 | 4.127.800 | 127,95 | 126,40 | 126,40 | 00:00:00 | | 2002-05-13 | 128,50 | 3.922.800 | 128,75 | 126,37 | 126,98 | 00:00:00 | | 2002-05-14 | 129,99 | 4.717.800 | 129,99 | 128,00 | 129,15 | 00:00:00 | | 2002-05-15 | 129,50 | 3.493.400 | 130,09 | 128,80 | 129,51 | 00:00:00 | | 2002-05-16 | 129,41 | 2.618.800 | 130,60 | 128,71 | 129,50 | 00:00:00 | | 2002-05-17 | 130,07 | 2.933.200 | 130,14 | 128,61 | 128,97 | 00:00:00 | | 2002-05-20 | 128,24 | 2.666.600 | 129,82 | 127,78 | 129,82 | 00:00:00 | | 2002-05-21 | 126,98 | 2.843.400 | 129,19 | 126,65 | 128,30 | 00:00:00 | | 2002-05-22 | 127,54 | 2.089.400 | 127,97 | 126,20 | 126,95 | 00:00:00 | | 2002-05-23 | 128,49 | 6.152.400 | 129,19 | 127,82 | 128,50 | 00:00:00 | | 2002-05-24 | 127,95 | 2.980.600 | 129,39 | 127,92 | 129,07 | 00:00:00 | | 2002-05-28 | 126,78 | 2.714.800 | 129,20 | 126,76 | 129,00 | 00:00:00 | | 2002-05-29 | 125,00 | 4.740.000 | 127,98 | 125,00 | 127,49 | 00:00:00 | | 2002-05-30 | 125,10 | 3.245.600 | 126,39 | 124,82 | 125,00 | 00:00:00 | | 2002-05-31 | 125,43 | 2.961.400 | 127,00 | 125,43 | 125,60 | 00:00:00 | | 2002-06-03 | 124,45 | 3.623.600 | 126,48 | 124,03 | 125,18 | 00:00:00 | | 2002-06-04 | 125,08 | 3.229.000 | 125,18 | 123,65 | 124,45 | 00:00:00 | | 2002-06-05 | 125,73 | 2.892.800 | 126,70 | 124,79 | 125,00 | 00:00:00 | | 2002-06-06 | 123,55 | 3.202.000 | 126,10 | 123,33 | 125,98 | 00:00:00 | | 2002-06-07 | 124,44 | 2.961.200 | 124,84 | 121,90 | 121,90 | 00:00:00 | | 2002-06-10 | 126,00 | 2.967.400 | 126,35 | 124,00 | 124,41 | 00:00:00 | | 2002-06-11 | 125,48 | 3.389.200 | 127,50 | 125,32 | 126,00 | 00:00:00 | | 2002-06-12 | 127,55 | 3.430.200 | 127,55 | 124,35 | 125,25 | 00:00:00 | | 2002-06-13 | 125,80 | 2.358.800 | 127,50 | 125,12 | 127,30 | 00:00:00 | | 2002-06-14 | 126,05 | 4.126.800 | 126,19 | 122,90 | 125,00 | 00:00:00 | | 2002-06-17 | 127,10 | 2.909.800 | 127,18 | 125,05 | 126,00 | 00:00:00 | | 2002-06-18 | 128,50 | 2.182.600 | 128,50 | 126,56 | 127,37 | 00:00:00 | | 2002-06-19 | 127,75 | 3.921.000 | 129,60 | 127,29 | 128,02 | 00:00:00 | | 2002-06-20 | 126,81 | 3.165.800 | 128,90 | 126,35 | 127,35 | 00:00:00 | | 2002-06-21 | 124,00 | 5.587.400 | 127,00 | 123,50 | 125,70 | 00:00:00 | | 2002-06-24 | 124,12 | 4.076.200 | 124,99 | 122,22 | 124,01 | 00:00:00 | | 2002-06-25 | 122,61 | 3.504.400 | 125,85 | 122,40 | 124,98 | 00:00:00 | | 2002-06-26 | 122,42 | 4.717.400 | 122,87 | 119,38 | 120,75 | 00:00:00 | | 2002-06-27 | 125,17 | 3.947.200 | 125,17 | 121,90 | 122,62 | 00:00:00 | | 2002-06-28 | 123,00 | 4.014.400 | 125,20 | 123,00 | 124,15 | 00:00:00 | | 2002-07-01 | 127,40 | 7.480.800 | 128,72 | 125,50 | 125,75 | 00:00:00 | | 2002-07-02 | 125,77 | 5.736.600 | 127,50 | 125,36 | 127,40 | 00:00:00 | | 2002-07-03 | 126,10 | 4.477.400 | 127,00 | 123,10 | 125,77 | 00:00:00 | | 2002-07-05 | 129,87 | 1.833.000 | 129,87 | 126,60 | 127,50 | 00:00:00 | | 2002-07-08 | 129,15 | 4.487.600 | 129,95 | 128,35 | 129,60 | 00:00:00 | | 2002-07-09 | 128,00 | 4.564.600 | 130,09 | 127,68 | 129,15 | 00:00:00 | | 2002-07-10 | 124,00 | 6.210.600 | 128,46 | 123,98 | 128,00 | 00:00:00 | | 2002-07-11 | 121,40 | 7.696.600 | 124,02 | 120,26 | 122,20 | 00:00:00 | | 2002-07-12 | 120,87 | 6.010.800 | 123,36 | 120,10 | 122,40 | 00:00:00 | | 2002-07-15 | 118,89 | 9.856.600 | 119,91 | 114,86 | 119,90 | 00:00:00 | | 2002-07-16 | 115,90 | 6.432.000 | 118,86 | 115,00 | 117,50 | 00:00:00 | | 2002-07-17 | 117,46 | 5.661.200 | 118,47 | 115,60 | 117,80 | 00:00:00 | | 2002-07-18 | 116,65 | 6.325.400 | 118,40 | 115,98 | 117,35 | 00:00:00 | | 2002-07-19 | 108,88 | 9.727.000 | 116,66 | 108,88 | 116,65 | 00:00:00 | | 2002-07-22 | 109,00 | 12.608.600 | 113,15 | 108,20 | 109,79 | 00:00:00 | | 2002-07-23 | 111,76 | 10.135.000 | 113,75 | 110,05 | 111,00 | 00:00:00 | | 2002-07-24 | 119,72 | 11.071.000 | 119,95 | 110,66 | 111,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
