Última Hora: "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT    "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+1,260%) MONDADORI EDIT - [Ticker: MN.MI]Gráfico MONDADORI EDIT  Noticias MONDADORI EDIT  Descargar Históricos de Metastock MONDADORI EDIT y Otros  Análisis Técnico MONDADORI EDIT  
Última Transacción2,250Hora de Cotización2017-11-01 - 21:35:00
Variación+0,030 (+1,260%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,260Mínimo2,220
Volumen344.338Volumen Medio (3m)0
Demanda / Oferta2,200 x 1.209.700 - 2,270 x 496.600Yield
Cierre Anterior2,220PER0,00%
Apertura2,240EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MN.MI desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-07-1012,68249.20013,2012,6012,6000:00:00
2000-07-1112,45369.60012,8412,3712,6800:00:00
2000-07-1212,61267.60012,9012,4112,9000:00:00
2000-07-1313,25808.40013,2512,5512,5500:00:00
2000-07-1413,601.170.60013,6213,1513,2000:00:00
2000-07-1713,90770.60013,9013,6013,8000:00:00
2000-07-1813,651.065.20013,9113,4513,7000:00:00
2000-07-1914,232.560.00014,5013,8613,8600:00:00
2000-07-2014,251.634.60014,4713,9014,2600:00:00
2000-07-2113,711.028.00014,4013,6014,3000:00:00
2000-07-2413,71013,7113,7113,7100:00:00
2000-07-2514,08297.40014,0813,5713,5700:00:00
2000-07-2614,00403.60014,1013,8513,9100:00:00
2000-07-2714,00014,0014,0014,0000:00:00
2000-07-2813,70764.80014,2513,4013,7000:00:00
2000-07-3113,23217.40013,7113,1513,5600:00:00
2000-08-0113,98421.00013,9813,3213,4300:00:00
2000-08-0213,65805.60014,0813,6013,8000:00:00
2000-08-0313,48617.20013,8613,1513,6000:00:00
2000-08-0413,83392.60013,8513,3613,3600:00:00
2000-08-0713,84262.20014,0013,7013,9000:00:00
2000-08-0813,68560.60013,9713,5613,7500:00:00
2000-08-0914,28557.60014,2913,8013,9800:00:00
2000-08-1014,36607.40014,5013,9214,0000:00:00
2000-08-1114,37383.20014,4614,1514,1500:00:00
2000-08-1414,25121.00014,5014,1514,5000:00:00
2000-08-1514,25014,2514,2514,2500:00:00
2000-08-1614,49230.60014,4914,0014,2000:00:00
2000-08-1714,17311.60014,3014,0314,0300:00:00
2000-08-1814,03221.60014,2013,8014,0500:00:00
2000-08-2114,18251.80014,2013,9914,1400:00:00
2000-08-2214,13589.20014,3914,0614,0600:00:00
2000-08-2314,15340.40014,2013,9014,2000:00:00
2000-08-2413,86539.20014,1813,7114,0500:00:00
2000-08-2514,20375.40014,2013,7713,7700:00:00
2000-08-2814,08467.40014,1213,7214,1000:00:00
2000-08-2914,40409.00014,4013,8613,9200:00:00
2000-08-3015,002.123.80015,1314,2114,2100:00:00
2000-08-3115,303.189.40015,6115,0015,0000:00:00
2000-09-0115,001.003.00015,5014,9315,3500:00:00
2000-09-0415,201.480.20015,5115,0515,3800:00:00
2000-09-0515,632.063.40015,8515,1715,3100:00:00
2000-09-0615,451.287.60015,8915,1815,6900:00:00
2000-09-0715,19478.00015,4415,0215,1000:00:00
2000-09-0815,20344.20015,4015,1615,2100:00:00
2000-09-1115,30408.40015,4015,0615,2000:00:00
2000-09-1215,30306.20015,4515,2515,3000:00:00
2000-09-1315,19492.60015,4414,7715,2800:00:00
2000-09-1415,00455.40015,1514,8015,0000:00:00
2000-09-1514,75307.60014,9914,5714,7000:00:00
2000-09-1814,70326.80014,8014,3814,7000:00:00
2000-09-1914,28255.40014,5014,2514,3700:00:00
2000-09-2014,05404.20014,4013,7514,3500:00:00
2000-09-2113,60539.00014,1413,5014,1400:00:00
2000-09-2213,89925.40013,8913,0813,4900:00:00
2000-09-2514,28609.60014,3213,4913,9400:00:00
2000-09-2614,21472.60014,3013,8814,0000:00:00
2000-09-2713,99234.00014,1113,8713,8700:00:00
2000-09-2813,50571.20014,0013,3613,9500:00:00
2000-09-2913,48289.60013,7013,3713,5000:00:00
2000-10-0213,89317.20013,8913,2513,3000:00:00
2000-10-0314,05346.40014,2413,6513,7400:00:00
2000-10-0413,73342.80014,1013,6513,9000:00:00
2000-10-0513,50258.20013,7813,4013,6700:00:00
2000-10-0612,77654.60013,4012,7713,3200:00:00
2000-10-0912,38800.00013,1512,1512,9600:00:00
2000-10-1012,20777.00012,6111,9812,4900:00:00
2000-10-1111,682.544.00012,0011,4312,0000:00:00
2000-10-1211,83614.00011,9711,5011,9400:00:00
2000-10-1311,911.689.80011,9511,3211,4000:00:00
2000-10-1612,731.158.60012,7511,8312,0200:00:00
2000-10-1712,391.118.80013,1012,3012,6000:00:00
2000-10-1812,02833.60012,3011,7212,2000:00:00
2000-10-1912,80646.80013,0012,1412,2900:00:00
2000-10-2013,50776.80013,6413,0013,0100:00:00
2000-10-2313,34413.80013,4013,1013,2700:00:00
2000-10-2413,54525.60013,5413,1013,1700:00:00
2000-10-2513,47161.20013,4713,2013,4700:00:00
2000-10-2613,79483.60013,7913,1013,1000:00:00
2000-10-2713,69694.40013,8513,3013,8100:00:00
2000-10-3013,79331.80013,7913,3113,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters