|
 Motorola - [Ticker: MOT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MOT desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-26 | 7,86 | 21.750.500 | 8,03 | 7,86 | 7,88 | 00:00:00 | | 2010-10-27 | 8,09 | 49.762.400 | 8,13 | 7,89 | 7,94 | 00:00:00 | | 2010-10-28 | 8,13 | 91.360.200 | 8,71 | 8,09 | 8,52 | 00:00:00 | | 2010-10-29 | 8,16 | 24.755.500 | 8,22 | 8,03 | 8,09 | 00:00:00 | | 2010-11-01 | 8,02 | 24.549.700 | 8,25 | 7,97 | 8,14 | 00:00:00 | | 2010-11-02 | 8,00 | 56.699.400 | 8,09 | 7,87 | 8,07 | 00:00:00 | | 2010-11-03 | 8,05 | 29.254.500 | 8,11 | 7,90 | 8,11 | 00:00:00 | | 2010-11-04 | 8,10 | 23.429.200 | 8,13 | 8,02 | 8,11 | 00:00:00 | | 2010-11-05 | 8,20 | 16.231.000 | 8,21 | 8,05 | 8,09 | 00:00:00 | | 2010-11-08 | 8,15 | 17.747.900 | 8,28 | 8,07 | 8,16 | 00:00:00 | | 2010-11-09 | 8,21 | 25.318.100 | 8,28 | 8,10 | 8,16 | 00:00:00 | | 2010-11-10 | 8,20 | 17.605.000 | 8,21 | 8,06 | 8,17 | 00:00:00 | | 2010-11-11 | 8,10 | 43.548.600 | 8,15 | 7,83 | 8,04 | 00:00:00 | | 2010-11-12 | 7,99 | 18.732.000 | 8,09 | 7,92 | 8,05 | 00:00:00 | | 2010-11-15 | 7,94 | 24.143.900 | 8,20 | 7,93 | 8,16 | 00:00:00 | | 2010-11-16 | 7,81 | 24.802.800 | 8,04 | 7,79 | 8,03 | 00:00:00 | | 2010-11-17 | 7,91 | 21.778.300 | 7,98 | 7,81 | 7,83 | 00:00:00 | | 2010-11-18 | 8,14 | 22.162.200 | 8,16 | 7,98 | 8,02 | 00:00:00 | | 2010-11-19 | 8,12 | 23.024.100 | 8,19 | 8,03 | 8,09 | 00:00:00 | | 2010-11-22 | 8,09 | 19.030.300 | 8,14 | 7,95 | 8,05 | 00:00:00 | | 2010-11-23 | 7,86 | 29.053.200 | 8,01 | 7,81 | 7,98 | 00:00:00 | | 2010-11-24 | 7,93 | 21.781.300 | 8,00 | 7,84 | 7,90 | 00:00:00 | | 2010-11-26 | 7,82 | 7.415.100 | 7,88 | 7,81 | 7,83 | 00:00:00 | | 2010-11-29 | 7,77 | 22.162.100 | 7,85 | 7,70 | 7,79 | 00:00:00 | | 2010-11-30 | 7,66 | 30.177.100 | 7,80 | 7,65 | 7,71 | 00:00:00 | | 2010-12-01 | 8,01 | 56.965.900 | 8,20 | 7,82 | 7,87 | 00:00:00 | | 2010-12-02 | 7,97 | 52.425.700 | 8,01 | 7,87 | 7,89 | 00:00:00 | | 2010-12-03 | 8,24 | 63.587.800 | 8,26 | 7,85 | 7,93 | 00:00:00 | | 2010-12-06 | 8,19 | 34.059.600 | 8,29 | 8,15 | 8,15 | 00:00:00 | | 2010-12-07 | 8,09 | 23.787.400 | 8,25 | 8,08 | 8,20 | 00:00:00 | | 2010-12-08 | 8,23 | 26.195.700 | 8,27 | 8,07 | 8,09 | 00:00:00 | | 2010-12-09 | 8,34 | 24.958.500 | 8,40 | 8,14 | 8,20 | 00:00:00 | | 2010-12-10 | 8,64 | 67.022.300 | 8,69 | 8,32 | 8,33 | 00:00:00 | | 2010-12-13 | 8,46 | 40.289.400 | 8,74 | 8,43 | 8,65 | 00:00:00 | | 2010-12-14 | 8,46 | 21.932.000 | 8,53 | 8,38 | 8,39 | 00:00:00 | | 2010-12-15 | 8,47 | 29.909.800 | 8,54 | 8,35 | 8,39 | 00:00:00 | | 2010-12-16 | 8,88 | 86.188.400 | 8,95 | 8,48 | 8,48 | 00:00:00 | | 2010-12-17 | 8,88 | 37.844.500 | 8,91 | 8,75 | 8,86 | 00:00:00 | | 2010-12-20 | 8,88 | 29.545.300 | 8,95 | 8,71 | 8,88 | 00:00:00 | | 2010-12-21 | 9,00 | 30.435.100 | 9,16 | 8,83 | 8,90 | 00:00:00 | | 2010-12-22 | 9,09 | 29.552.900 | 9,18 | 8,94 | 8,96 | 00:00:00 | | 2010-12-23 | 9,05 | 21.877.200 | 9,16 | 9,00 | 9,09 | 00:00:00 | | 2010-12-27 | 8,99 | 12.533.800 | 9,09 | 8,88 | 9,08 | 00:00:00 | | 2010-12-28 | 8,96 | 9.779.000 | 9,05 | 8,93 | 8,96 | 00:00:00 | | 2010-12-29 | 8,97 | 7.816.000 | 9,02 | 8,93 | 8,95 | 00:00:00 | | 2010-12-30 | 8,92 | 11.226.000 | 9,02 | 8,92 | 8,96 | 00:00:00 | | 2010-12-31 | 9,07 | 12.679.600 | 9,09 | 8,90 | 8,91 | 00:00:00 | | 2011-01-03 | 9,11 | 31.660.900 | 9,23 | 9,08 | 9,10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
