Última Hora: "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MINCO SILVER CORP. - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP.  Noticias MINCO SILVER CORP.  Descargar Históricos de Metastock MINCO SILVER CORP. y Otros  Análisis Técnico MINCO SILVER CORP.  
Última Transacción0,730Hora de Cotización2017-11-01 - 15:46
Variación0,000 (0,000%)Rango 52 Semanas[0,700 - 1,740]
Máximo0,770Mínimo0,730
Volumen10.850Volumen Medio (3m)28.571
Demanda / Oferta0,730 x 0 - 0,750 x 0YieldN/A
Cierre Anterior0,730PER12,63%
Apertura0,760EPS-0,04
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil44 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MSV.TO desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-021,751.1481,751,551,7000:00:00
2005-12-051,901992,001,801,8000:00:00
2005-12-062,0024.0002,001,861,9000:00:00
2005-12-071,9916.8001,991,941,9700:00:00
2005-12-081,9511.5001,951,911,9500:00:00
2005-12-091,9520.9001,951,901,9400:00:00
2005-12-121,8520.0001,941,851,9000:00:00
2005-12-131,8517.7001,901,851,9000:00:00
2005-12-141,909.2001,901,891,9000:00:00
2005-12-151,8017.6001,851,801,8500:00:00
2005-12-161,709.7001,711,701,7100:00:00
2005-12-191,705.8001,701,681,6800:00:00
2005-12-201,705.0001,721,701,7200:00:00
2005-12-211,701.9001,701,701,7000:00:00
2005-12-231,8014.6001,851,721,7200:00:00
2005-12-281,9427.8001,961,771,7700:00:00
2005-12-291,805.0001,801,801,8000:00:00
2005-12-301,905.9001,901,851,8500:00:00
2006-01-031,9027.5001,901,851,8500:00:00
2006-01-041,9023.1001,901,751,8500:00:00
2006-01-051,7011.6001,801,701,8000:00:00
2006-01-061,801.5001,801,801,8000:00:00
2006-01-091,787.2001,801,781,7800:00:00
2006-01-102,15677.8002,651,771,7700:00:00
2006-01-112,50564.7002,552,212,2400:00:00
2006-01-122,50208.9002,592,422,5500:00:00
2006-01-132,5093.7002,502,372,4900:00:00
2006-01-162,78329.1002,982,522,5800:00:00
2006-01-172,70155.0002,902,702,9000:00:00
2006-01-182,6285.6002,702,552,6500:00:00
2006-01-192,7780.7002,832,652,6500:00:00
2006-01-202,8155.4002,892,752,8500:00:00
2006-01-232,8444.1002,852,752,8400:00:00
2006-01-242,7927.7002,802,722,8000:00:00
2006-01-253,18203.7003,502,802,8000:00:00
2006-01-263,80241.7003,803,403,4000:00:00
2006-01-273,80241.7003,903,663,8000:00:00
2006-01-303,8588.8003,993,753,9500:00:00
2006-01-313,95109.0003,983,863,8900:00:00
2006-02-013,7778.7003,953,703,9500:00:00
2006-02-023,8887.3003,963,723,7500:00:00
2006-02-033,9047.9003,983,903,9400:00:00
2006-02-063,9556.2004,003,903,9000:00:00
2006-02-073,65100.8003,923,303,8900:00:00
2006-02-083,5598.4003,553,113,2900:00:00
2006-02-093,5048.7003,743,483,5900:00:00
2006-02-103,4545.2003,473,273,2700:00:00
2006-02-133,1575.5003,203,113,1100:00:00
2006-02-143,2442.1003,253,153,1800:00:00
2006-02-153,1561.2003,253,103,2400:00:00
2006-02-163,2529.7003,313,093,0900:00:00
2006-02-173,2536.1003,453,253,3200:00:00
2006-02-203,2924.0003,303,233,2500:00:00
2006-02-213,2732.5003,293,253,2900:00:00
2006-02-223,2328.2003,253,203,2500:00:00
2006-02-233,2020.5003,303,153,3000:00:00
2006-02-243,2079.0003,203,153,1600:00:00
2006-02-272,9569.0003,202,913,2000:00:00
2006-02-283,1726.2003,173,003,0000:00:00
2006-03-013,40156.4003,403,173,1700:00:00
2006-03-023,59110.3003,653,353,3500:00:00
2006-03-033,84104.9003,843,603,6300:00:00
2006-03-064,34272.6004,504,204,4900:00:00
2006-03-074,1093.4004,504,024,4000:00:00
2006-03-084,15100.8004,153,674,0700:00:00
2006-03-094,0979.2004,323,804,1500:00:00
2006-03-103,9125.4004,003,804,0000:00:00
2006-03-133,65123.2003,873,503,8600:00:00
2006-03-143,8037.2003,823,553,5500:00:00
2006-03-153,8015.5003,853,753,7800:00:00
2006-03-163,5645.5003,803,553,8000:00:00
2006-03-173,6556.6003,653,513,6000:00:00
2006-03-203,6742.6003,703,583,6000:00:00
2006-03-213,6829.7003,713,653,6500:00:00
2006-03-223,6026.1003,673,523,6700:00:00
2006-03-233,7048.8003,703,523,5500:00:00
2006-03-243,8168.1003,983,703,7000:00:00
2006-03-274,1286.9004,393,953,9500:00:00
2006-03-284,0547.0004,253,834,1400:00:00
2006-03-294,0142.9004,193,964,0900:00:00
2006-03-304,20140.4004,344,124,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters