Última Hora: "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
MINCO SILVER CORP. - [Ticker: MSV.TO]Gráfico MINCO SILVER CORP.  Noticias MINCO SILVER CORP.  Descargar Históricos de Metastock MINCO SILVER CORP. y Otros  Análisis Técnico MINCO SILVER CORP.  
Última Transacción0,730Hora de Cotización2017-11-01 - 15:46
Variación0,000 (0,000%)Rango 52 Semanas[0,700 - 1,740]
Máximo0,770Mínimo0,730
Volumen10.850Volumen Medio (3m)28.571
Demanda / Oferta0,730 x 0 - 0,750 x 0YieldN/A
Cierre Anterior0,730PER12,63%
Apertura0,760EPS-0,04
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil44 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MSV.TO desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-02-101,032.0001,031,021,0200:00:00
2009-02-111,0751.2001,091,051,0900:00:00
2009-02-121,0514.9001,091,021,0800:00:00
2009-02-131,0543.2001,061,021,0500:00:00
2009-02-171,15107.8001,151,001,1500:00:00
2009-02-181,0121.0001,151,011,1000:00:00
2009-02-191,1930.1001,201,001,0100:00:00
2009-02-201,2561.8001,251,001,1500:00:00
2009-02-231,44110.8001,501,191,2600:00:00
2009-02-241,40204.6001,661,301,5200:00:00
2009-02-251,3044.4001,401,231,4000:00:00
2009-02-261,367.5001,361,211,2600:00:00
2009-02-271,382.0001,381,381,3800:00:00
2009-03-021,1794.6001,241,041,2400:00:00
2009-03-031,1445.6001,151,101,1500:00:00
2009-03-041,2336.6001,241,101,1000:00:00
2009-03-051,1527.7001,251,071,2400:00:00
2009-03-061,2455.7001,241,101,1000:00:00
2009-03-091,2014.3001,221,201,2200:00:00
2009-03-101,0994.5001,141,001,1400:00:00
2009-03-111,0413.4001,071,011,0200:00:00
2009-03-121,0938.8001,091,001,0800:00:00
2009-03-131,0116.3001,060,991,0600:00:00
2009-03-161,081.7001,080,991,0800:00:00
2009-03-171,075.6001,071,001,0000:00:00
2009-03-181,1017.2001,100,990,9900:00:00
2009-03-191,2447.8001,251,101,1000:00:00
2009-03-201,2315.9001,251,141,1500:00:00
2009-03-231,1747.2001,311,151,2400:00:00
2009-03-241,168.3001,201,161,1700:00:00
2009-03-251,2814.1001,301,221,2700:00:00
2009-03-261,228.5001,301,221,2800:00:00
2009-03-271,302.0001,301,301,3000:00:00
2009-03-301,224.4001,291,221,2900:00:00
2009-03-311,207.7001,211,101,2100:00:00
2009-04-011,305.1001,301,171,1700:00:00
2009-04-021,257.2001,251,111,1300:00:00
2009-04-031,126.4001,201,121,2000:00:00
2009-04-061,104.3001,111,101,1000:00:00
2009-04-071,2021.5001,201,111,1200:00:00
2009-04-081,2525.0001,251,241,2400:00:00
2009-04-091,178.9001,251,161,2500:00:00
2009-04-131,2412.0001,241,101,1000:00:00
2009-04-141,2218.1001,221,151,1500:00:00
2009-04-151,2010.5001,211,151,2100:00:00
2009-04-161,158.8001,201,151,2000:00:00
2009-04-171,2015.7001,201,131,1300:00:00
2009-04-201,3950.8001,401,221,2200:00:00
2009-04-211,2335.0001,401,161,3900:00:00
2009-04-221,2415.1001,351,241,3500:00:00
2009-04-231,3013.9001,311,241,3000:00:00
2009-04-241,2354.6001,281,201,2400:00:00
2009-04-271,2529.4001,251,201,2300:00:00
2009-04-281,2415.4001,241,211,2100:00:00
2009-04-291,3049.0001,411,291,2900:00:00
2009-04-301,2733.5001,291,211,2700:00:00
2009-05-011,228.0001,221,201,2000:00:00
2009-05-041,2098.8001,331,181,2000:00:00
2009-05-051,3079.2001,301,131,2100:00:00
2009-05-061,82530.8001,901,401,4000:00:00
2009-05-071,752.555.4001,811,521,8000:00:00
2009-05-081,90123.8001,991,601,7000:00:00
2009-05-111,7153.6001,811,661,7000:00:00
2009-05-121,9084.0001,991,751,8900:00:00
2009-05-131,8343.6001,901,751,9000:00:00
2009-05-141,6950.8001,781,651,7200:00:00
2009-05-151,7941.3001,901,701,7000:00:00
2009-05-191,95124.2002,001,861,9000:00:00
2009-05-202,18214.5002,301,971,9700:00:00
2009-05-212,20146.7002,301,972,2000:00:00
2009-05-222,16129.6002,452,142,2500:00:00
2009-05-252,2031.2002,282,052,2600:00:00
2009-05-261,84110.9002,051,841,9700:00:00
2009-05-271,90133.5001,981,831,9100:00:00
2009-05-281,8658.3001,971,801,9700:00:00
2009-05-292,06112.0002,241,811,9000:00:00
2009-06-012,0741.5002,202,052,1400:00:00
2009-06-022,0425.5002,091,992,0900:00:00
2009-06-031,9534.6002,001,872,0000:00:00
2009-06-041,9643.0002,051,962,0000:00:00
2009-06-051,9916.9002,021,942,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters